Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efsf Tf 0,2% Ap25 Eur | 782295 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.16 | 01:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.16 |
782295 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 98.16 | 0.85 | 0.87% | 98.159 | 98.16 | 98.159 | 100,000 |
| 18 Jun 2024 | 97.309 | 0.05 | 0.05% | 97.309 | 97.309 | 97.309 | 4,000 |
| 15 Jun 2024 | 97.257 | -0.59 | -0.61% | 97.316 | 97.316 | 97.257 | 32,000 |
| 14 Jun 2024 | 97.85 | 0.64 | 0.66% | 97.849 | 97.85 | 97.849 | 39,000 |
| 13 Jun 2024 | 97.211 | -0.63 | -0.64% | 97.224 | 97.224 | 97.211 | 29,000 |
| 12 Jun 2024 | 97.84 | -0.29 | -0.30% | 97.744 | 97.95 | 97.50 | 469,000 |
| 11 Jun 2024 | 98.132 | 0.83 | 0.86% | 98.132 | 98.132 | 98.132 | 100,000 |
| 08 Jun 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 07 Jun 2024 | 97.30 | -0.04 | -0.04% | 97.299 | 97.30 | 97.299 | 200,000 |
| 06 Jun 2024 | 97.336 | 0.00 | 0.00% | 97.336 | 97.336 | 97.336 | 0 |
| 05 Jun 2024 | 97.336 | 0.22 | 0.22% | 97.322 | 97.336 | 97.322 | 65,000 |
| 04 Jun 2024 | 97.121 | 0.00 | 0.00% | 97.121 | 97.121 | 97.121 | 0 |
| 01 Jun 2024 | 97.121 | -0.18 | -0.18% | 97.353 | 97.353 | 97.121 | 122,000 |
| 31 May 2024 | 97.296 | 0.05 | 0.05% | 97.045 | 97.296 | 97.045 | 88,000 |
| 30 May 2024 | 97.25 | 0.06 | 0.06% | 97.25 | 97.25 | 97.25 | 30,000 |
| 29 May 2024 | 97.19 | 0.00 | 0.00% | 97.19 | 97.19 | 97.19 | 200,000 |
| 28 May 2024 | 97.19 | 0.03 | 0.03% | 97.189 | 97.19 | 97.189 | 58,000 |
| 25 May 2024 | 97.161 | 0.06 | 0.06% | 97.16 | 97.161 | 97.16 | 100,000 |
| 24 May 2024 | 97.10 | -0.02 | -0.02% | 97.109 | 97.109 | 97.10 | 35,000 |
| 23 May 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 97.119 | 200,000 |
| 22 May 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
| 21 May 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 97.001 | 1,000 |
| 18 May 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 97.12 | 20,000 |
