Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Efsf Tf 0,4% Mg26 Eur | 796729 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.18% | 95.10 | 01:37:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.05 | 95.05 | 95.10 | 95.10 | 95.10 |
796729 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
796729 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 95.10 | -0.17 | -0.18% | 95.05 | 95.10 | 95.05 | 54,000 |
| 19 Jun 2024 | 95.27 | 0.00 | 0.00% | 95.27 | 95.27 | 95.27 | 0 |
| 18 Jun 2024 | 95.27 | 0.38 | 0.40% | 95.27 | 95.27 | 95.27 | 20,000 |
| 15 Jun 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 94.89 | 0 |
| 14 Jun 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 94.89 | 0 |
| 13 Jun 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 94.89 | 0 |
| 12 Jun 2024 | 94.89 | 0.09 | 0.09% | 94.89 | 94.89 | 94.89 | 16,000 |
| 11 Jun 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
| 08 Jun 2024 | 94.80 | 0.04 | 0.04% | 94.86 | 94.86 | 94.80 | 15,000 |
| 07 Jun 2024 | 94.76 | 0.00 | 0.00% | 94.76 | 94.76 | 94.76 | 0 |
| 06 Jun 2024 | 94.76 | -0.02 | -0.02% | 94.80 | 94.80 | 94.76 | 6,000 |
| 05 Jun 2024 | 94.78 | -0.05 | -0.05% | 94.85 | 94.85 | 94.78 | 14,000 |
| 04 Jun 2024 | 94.83 | 0.13 | 0.14% | 94.83 | 94.83 | 94.83 | 75,000 |
| 01 Jun 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 31 May 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
| 30 May 2024 | 94.70 | -0.09 | -0.09% | 94.75 | 94.76 | 94.70 | 110,000 |
| 29 May 2024 | 94.79 | 0.09 | 0.10% | 94.79 | 94.79 | 94.79 | 9,000 |
| 28 May 2024 | 94.70 | 0.05 | 0.05% | 94.70 | 94.70 | 94.70 | 30,000 |
| 25 May 2024 | 94.65 | -0.07 | -0.07% | 94.88 | 94.88 | 94.65 | 31,000 |
| 24 May 2024 | 94.72 | -0.18 | -0.19% | 94.80 | 94.80 | 94.72 | 10,000 |
| 23 May 2024 | 94.90 | 0.08 | 0.08% | 94.90 | 94.90 | 94.90 | 6,000 |
| 22 May 2024 | 94.82 | 0.07 | 0.07% | 94.72 | 94.82 | 94.72 | 36,000 |
| 21 May 2024 | 94.75 | 0.00 | 0.00% | 94.75 | 94.75 | 94.75 | 0 |
