We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 92.81 | 0.22 | 0.24 | 92.64 | 92.81 | 92.62 | 244000 |
| 1718985300 | 92.59 | 0.08 | 0.09 | 92.76 | 92.76 | 92.59 | 24000 |
| 1718898900 | 92.51 | -0.04 | -0.04 | 92.65 | 92.7 | 92.51 | 86000 |
| 1718812500 | 92.55 | 0.09 | 0.10 | 92.53 | 92.56 | 92.53 | 60000 |
| 1718726100 | 92.46 | -0.08 | -0.09 | 92.48 | 92.69 | 92.46 | 172000 |
| 1718639700 | 92.54 | 0.14 | 0.15 | 92.01 | 92.54 | 92.01 | 188000 |
| 1718380500 | 92.4 | 0.07 | 0.08 | 92.37 | 92.67 | 92.36 | 130000 |
| 1718294100 | 92.33 | 0.12 | 0.13 | 92.4 | 92.58 | 92.23 | 78000 |
| 1718207700 | 92.21 | 0.21 | 0.23 | 91.05 | 92.21 | 91.05 | 232000 |
| 1718121300 | 92 | -0.27 | -0.29 | 91.93 | 92.2 | 91.85 | 134000 |
| 1718034900 | 92.27 | 0 | 0.00 | 92.27 | 92.27 | 92.27 | 0 |
| 1717775700 | 92.27 | 0.18 | 0.20 | 91.99 | 92.27 | 91.92 | 180000 |
| 1717689300 | 92.09 | -0.3 | -0.32 | 92.3 | 92.3 | 92.09 | 300000 |
| 1717602900 | 92.39 | 0.23 | 0.25 | 92.1 | 92.39 | 92.09 | 172000 |
| 1717516500 | 92.16 | 0.34 | 0.37 | 91.88 | 92.17 | 91.88 | 72000 |
| 1717430100 | 91.82 | -0.01 | -0.01 | 91.98 | 92 | 91.76 | 174000 |
| 1717170900 | 91.83 | 0.15 | 0.16 | 91.72 | 91.83 | 91.72 | 56000 |
| 1717084500 | 91.68 | 0.24 | 0.26 | 91.44 | 91.7 | 91.44 | 136000 |
| 1716998100 | 91.44 | -0.39 | -0.42 | 91.85 | 91.85 | 91.44 | 96000 |
| 1716911700 | 91.83 | 0.41 | 0.45 | 91.58 | 91.83 | 91.58 | 38000 |
| 1716825300 | 91.42 | -0.14 | -0.15 | 91.42 | 91.42 | 91.42 | 6000 |
| 1716566100 | 91.56 | -0.07 | -0.08 | 91.69 | 91.7 | 91.55 | 316000 |
| 1716479700 | 91.63 | -0.29 | -0.32 | 91.6 | 91.98 | 91.6 | 268000 |
| 1716393300 | 91.92 | 0.06 | 0.07 | 92 | 92.02 | 91.81 | 114000 |
| 1716306900 | 91.86 | -0.06 | -0.07 | 91.7 | 91.95 | 91.7 | 134000 |
| 1716220500 | 91.92 | -0.29 | -0.31 | 92.1 | 92.15 | 91.92 | 56000 |
| 1715961300 | 92.21 | -0.02 | -0.02 | 92.24 | 92.24 | 92.11 | 192000 |
| 1715874900 | 92.23 | 0.48 | 0.52 | 92 | 92.23 | 91.88 | 436000 |
| 1715788500 | 91.75 | 0.27 | 0.30 | 91.62 | 91.96 | 91.61 | 56000 |
| 1715702100 | 91.48 | -0.11 | -0.12 | 91.82 | 91.82 | 91.48 | 60000 |
| 1715615700 | 91.59 | -0.21 | -0.23 | 91.38 | 91.81 | 91.38 | 348000 |
| 1715356500 | 91.8 | 0.07 | 0.08 | 91.6 | 91.85 | 91.49 | 290000 |
| 1715270100 | 91.73 | 0.26 | 0.28 | 91.37 | 91.73 | 91.37 | 102000 |
| 1715183700 | 91.47 | 0.01 | 0.01 | 91.45 | 91.8 | 91.45 | 74000 |
| 1715097300 | 91.46 | -0.22 | -0.24 | 91.76 | 91.76 | 91.43 | 236000 |
| 1715010900 | 91.68 | 0.22 | 0.24 | 91.39 | 91.78 | 91.38 | 226000 |
| 1714751700 | 91.46 | -0.03 | -0.03 | 91.25 | 91.8 | 91.25 | 40000 |
| 1714665300 | 91.49 | 0.15 | 0.16 | 91.28 | 91.49 | 91.18 | 70000 |
| 1714492500 | 91.34 | 0.29 | 0.32 | 91.42 | 91.42 | 91.21 | 180000 |
| 1714406100 | 91.05 | -0.25 | -0.27 | 90.95 | 91.06 | 90.95 | 52000 |
| 1714146900 | 91.3 | 0.44 | 0.48 | 91.32 | 91.32 | 91.01 | 46000 |
| 1714060500 | 90.86 | -0.35 | -0.38 | 91.1 | 91.1 | 90.86 | 40000 |
| 1713974100 | 91.21 | 0.19 | 0.21 | 90.99 | 91.37 | 90.99 | 70000 |
| 1713887700 | 91.02 | -0.12 | -0.13 | 91.05 | 91.23 | 91.01 | 160000 |
| 1713801300 | 91.14 | 0.18 | 0.20 | 90.9 | 92.6 | 90.9 | 160000 |
| 1713542100 | 90.96 | -0.5 | -0.55 | 91.06 | 91.37 | 90.8 | 602000 |
| 1713455700 | 91.46 | 0.55 | 0.60 | 91.01 | 91.47 | 91.01 | 118000 |
| 1713369300 | 90.91 | -0.39 | -0.43 | 91 | 91.15 | 90.91 | 210000 |
| 1713282900 | 91.3 | -0.06 | -0.07 | 90.97 | 91.3 | 90.93 | 96000 |
| 1713196500 | 91.36 | -0.18 | -0.20 | 91.05 | 91.44 | 91.04 | 248000 |
| 1712937300 | 91.54 | 0.24 | 0.26 | 91 | 91.54 | 91 | 168000 |
| 1712850900 | 91.3 | -0.1 | -0.11 | 91.31 | 91.32 | 91 | 140000 |
| 1712764500 | 91.4 | -0.45 | -0.49 | 91.86 | 91.87 | 91.05 | 142000 |
| 1712678100 | 91.85 | 0 | 0.00 | 91.82 | 91.88 | 91.45 | 60000 |
| 1712591700 | 91.85 | -0.14 | -0.15 | 91.45 | 91.85 | 91.45 | 304000 |
| 1712332500 | 91.99 | 0.15 | 0.16 | 91.62 | 92.03 | 91.62 | 376000 |
| 1712246100 | 91.84 | -0.04 | -0.04 | 92.02 | 92.02 | 91.52 | 416000 |
| 1712159700 | 91.88 | 0.41 | 0.45 | 91.9 | 91.9 | 91.48 | 64000 |
| 1712073300 | 91.47 | -0.39 | -0.42 | 91.85 | 91.91 | 91.47 | 266000 |
| 1711644900 | 91.86 | -0.24 | -0.26 | 91.85 | 92.09 | 91.85 | 158000 |
| 1711558500 | 92.1 | 0.11 | 0.12 | 91.98 | 92.3 | 91.85 | 180000 |
| 1711472100 | 91.99 | 0.42 | 0.46 | 91.9 | 92 | 91.9 | 72000 |
| 1711385700 | 91.57 | -0.41 | -0.45 | 91.7 | 91.85 | 91.57 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
