Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Zc Ot32 Zar | 830256 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
47.90 | 47.90 | 48.22 | 48.22 | 48.22 |
830256 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
830256 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 48.22 | 1.37 | 2.92% | 47.90 | 48.22 | 47.90 | 60,000 |
19 Jun 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
18 Jun 2024 | 46.85 | 0.63 | 1.36% | 46.65 | 46.85 | 46.50 | 100,000 |
15 Jun 2024 | 46.22 | -0.26 | -0.56% | 46.22 | 46.22 | 46.22 | 320,000 |
14 Jun 2024 | 46.48 | 0.37 | 0.80% | 46.48 | 46.48 | 46.48 | 150,000 |
13 Jun 2024 | 46.11 | 0.31 | 0.68% | 46.11 | 46.11 | 46.11 | 30,000 |
12 Jun 2024 | 45.80 | 0.61 | 1.35% | 46.00 | 46.00 | 45.80 | 1,900,000 |
11 Jun 2024 | 45.19 | 0.00 | 0.00% | 45.19 | 45.19 | 45.19 | 0 |
08 Jun 2024 | 45.19 | 0.00 | 0.00% | 45.19 | 45.19 | 45.19 | 0 |
07 Jun 2024 | 45.19 | 0.07 | 0.16% | 45.19 | 45.19 | 45.19 | 160,000 |
06 Jun 2024 | 45.12 | 0.12 | 0.27% | 45.12 | 45.12 | 45.12 | 30,000 |
05 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
04 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
01 Jun 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
31 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
30 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 30,000 |
29 May 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0 |
28 May 2024 | 45.00 | -0.22 | -0.49% | 45.02 | 45.02 | 45.00 | 190,000 |
25 May 2024 | 45.22 | 0.00 | 0.00% | 45.22 | 45.22 | 45.22 | 0 |
24 May 2024 | 45.22 | 0.01 | 0.02% | 45.22 | 45.22 | 45.22 | 100,000 |
23 May 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 45.21 | 0 |
22 May 2024 | 45.21 | 0.00 | 0.00% | 45.21 | 45.21 | 45.21 | 0 |
21 May 2024 | 45.21 | 0.02 | 0.04% | 45.21 | 45.21 | 45.21 | 40,000 |