We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 96.2 | 0.04 | 0.04 | 96.21 | 96.21 | 96.2 | 8000 |
| 1718726100 | 96.16 | -0.8 | -0.83 | 96.17 | 96.17 | 96.16 | 2000 |
| 1718639700 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1718380500 | 96.96 | 0.46 | 0.48 | 96.96 | 96.96 | 96.96 | 25000 |
| 1718294100 | 96.5 | 0.23 | 0.24 | 96 | 96.5 | 95.8 | 64000 |
| 1718207700 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1718121300 | 96.27 | -0.87 | -0.90 | 98 | 98.04 | 96.27 | 25000 |
| 1718034900 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1717775700 | 97.14 | 0.2 | 0.21 | 96.46 | 97.14 | 96.46 | 26000 |
| 1717689300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1717602900 | 96.94 | 0.77 | 0.80 | 96.58 | 96.94 | 96.58 | 70000 |
| 1717516500 | 96.17 | -0.26 | -0.27 | 96.2 | 96.2 | 96.17 | 50000 |
| 1717430100 | 96.43 | -0.4 | -0.41 | 96.43 | 96.43 | 96.43 | 5000 |
| 1717170900 | 96.83 | 0.85 | 0.89 | 96.16 | 96.83 | 96.16 | 40000 |
| 1717084500 | 95.98 | -1 | -1.03 | 95.98 | 95.98 | 95.98 | 10000 |
| 1716998100 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1716911700 | 96.98 | 0.5 | 0.52 | 97 | 97 | 96.02 | 95000 |
| 1716825300 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1716566100 | 96.48 | 0 | 0.00 | 96.48 | 96.48 | 96.48 | 0 |
| 1716479700 | 96.48 | -0.51 | -0.53 | 96.48 | 96.48 | 96.48 | 2000 |
| 1716393300 | 96.99 | 0.07 | 0.07 | 96.98 | 96.99 | 96.98 | 10000 |
| 1716306900 | 96.92 | -0.17 | -0.18 | 96.42 | 96.92 | 96.1 | 25000 |
| 1716220500 | 97.09 | -0.31 | -0.32 | 97.09 | 97.09 | 97.09 | 5000 |
| 1715961300 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715874900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715788500 | 97.4 | 0 | 0.00 | 95.99 | 97.4 | 95.99 | 12000 |
| 1715702100 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715615700 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1715356500 | 97.4 | -0.05 | -0.05 | 97.4 | 97.4 | 97.4 | 5000 |
| 1715270100 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1715183700 | 97.45 | 0.49 | 0.51 | 97.44 | 97.45 | 97.44 | 8000 |
| 1715097300 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1715010900 | 96.96 | 0.56 | 0.58 | 96.61 | 96.96 | 96.61 | 11000 |
| 1714751700 | 96.4 | -0.01 | -0.01 | 96.42 | 96.51 | 96.4 | 66000 |
| 1714665300 | 96.41 | -1.02 | -1.05 | 97.09 | 97.09 | 96.41 | 30000 |
| 1714492500 | 97.43 | 0.57 | 0.59 | 97.43 | 97.43 | 97.43 | 5000 |
| 1714406100 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1714146900 | 96.86 | -1.01 | -1.03 | 96.86 | 96.86 | 96.86 | 3000 |
| 1714060500 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1713974100 | 97.87 | 0.38 | 0.39 | 97.49 | 97.87 | 97.49 | 50000 |
| 1713887700 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1713801300 | 97.49 | 1.09 | 1.13 | 97.56 | 97.56 | 97.48 | 15000 |
| 1713542100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1713455700 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1713369300 | 96.4 | -0.75 | -0.77 | 96.45 | 96.45 | 96.4 | 28000 |
| 1713282900 | 97.15 | 0 | 0.00 | 97.15 | 97.15 | 97.15 | 0 |
| 1713196500 | 97.15 | -0.34 | -0.35 | 97.15 | 97.15 | 97.15 | 15000 |
| 1712937300 | 97.49 | 1.39 | 1.45 | 97.49 | 97.49 | 97.49 | 15000 |
| 1712850900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1712764500 | 96.1 | -0.47 | -0.49 | 96.1 | 96.1 | 96.1 | 5000 |
| 1712678100 | 96.57 | 0.44 | 0.46 | 96.12 | 96.57 | 96.05 | 32000 |
| 1712591700 | 96.13 | -0.02 | -0.02 | 96.15 | 96.15 | 96.13 | 8000 |
| 1712332500 | 96.15 | -0.71 | -0.73 | 96.34 | 96.34 | 96.15 | 7000 |
| 1712246100 | 96.86 | 0.08 | 0.08 | 96.85 | 96.86 | 96.85 | 20000 |
| 1712159700 | 96.78 | 0.53 | 0.55 | 96.73 | 96.78 | 96.73 | 8000 |
| 1712073300 | 96.25 | 0.21 | 0.22 | 96.5 | 96.5 | 96.25 | 10000 |
| 1711644900 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1711558500 | 96.04 | 0.05 | 0.05 | 95.38 | 96.04 | 95.38 | 28000 |
| 1711472100 | 95.99 | 0.16 | 0.17 | 95.95 | 95.99 | 95.95 | 35000 |
| 1711385700 | 95.83 | 0.43 | 0.45 | 95.55 | 95.83 | 95.51 | 12000 |
| 1711126500 | 95.4 | -0.39 | -0.41 | 96.19 | 96.2 | 95.4 | 88000 |
| 1711040100 | 95.79 | 0.58 | 0.61 | 95.59 | 95.79 | 95.45 | 58000 |
| 1710953700 | 95.21 | -0.34 | -0.36 | 95.4 | 95.4 | 95.21 | 121000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
