Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bobl Tf 0% Ot24 Eur | 848707 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 98.931 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.915 | 98.875 | 98.931 | 98.931 | 98.92 |
848707 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
848707 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 98.92 | 0.04 | 0.04% | 98.90 | 98.922 | 98.864 | 2,885,000 |
| 18 Jun 2024 | 98.881 | 0.00 | 0.00% | 98.90 | 98.91 | 98.881 | 2,418,000 |
| 15 Jun 2024 | 98.88 | 0.01 | 0.01% | 98.845 | 98.90 | 98.845 | 1,825,000 |
| 14 Jun 2024 | 98.871 | 0.02 | 0.02% | 98.865 | 98.876 | 98.84 | 1,058,000 |
| 13 Jun 2024 | 98.848 | 0.05 | 0.05% | 98.801 | 98.848 | 98.785 | 2,516,000 |
| 12 Jun 2024 | 98.80 | 0.01 | 0.01% | 98.80 | 98.824 | 98.78 | 1,582,000 |
| 11 Jun 2024 | 98.79 | 0.03 | 0.03% | 98.79 | 98.79 | 98.78 | 1,189,000 |
| 08 Jun 2024 | 98.763 | -0.03 | -0.03% | 98.793 | 98.801 | 98.762 | 6,249,000 |
| 07 Jun 2024 | 98.791 | 0.07 | 0.07% | 98.833 | 98.833 | 98.739 | 1,053,000 |
| 06 Jun 2024 | 98.72 | -0.03 | -0.03% | 98.755 | 98.764 | 98.716 | 1,541,000 |
| 05 Jun 2024 | 98.749 | 0.01 | 0.01% | 98.74 | 98.75 | 98.691 | 3,453,000 |
| 04 Jun 2024 | 98.739 | 0.06 | 0.06% | 98.723 | 98.741 | 98.681 | 2,991,000 |
| 01 Jun 2024 | 98.679 | -0.04 | -0.04% | 98.719 | 98.729 | 98.679 | 1,586,000 |
| 31 May 2024 | 98.714 | 0.07 | 0.07% | 98.662 | 98.714 | 98.661 | 860,000 |
| 30 May 2024 | 98.645 | 0.02 | 0.02% | 98.68 | 98.685 | 98.635 | 668,000 |
| 29 May 2024 | 98.63 | -0.04 | -0.04% | 98.679 | 98.699 | 98.62 | 16,212,000 |
| 28 May 2024 | 98.668 | 0.02 | 0.02% | 98.656 | 98.668 | 98.611 | 1,111,000 |
| 25 May 2024 | 98.649 | -0.01 | -0.01% | 98.63 | 98.652 | 98.61 | 791,000 |
| 24 May 2024 | 98.659 | 0.07 | 0.07% | 98.642 | 98.659 | 98.608 | 413,000 |
| 23 May 2024 | 98.59 | -0.02 | -0.02% | 98.607 | 98.617 | 98.57 | 1,246,000 |
| 22 May 2024 | 98.605 | -0.01 | -0.01% | 98.58 | 98.629 | 98.56 | 1,073,000 |
| 21 May 2024 | 98.619 | 0.06 | 0.06% | 98.632 | 98.632 | 98.555 | 876,000 |
