We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.102 | -0.14 | -0.14 | 98.329 | 98.33 | 98.102 | 67000 |
| 1721318100 | 98.24 | -0.2 | -0.20 | 98.24 | 98.24 | 98.24 | 6000 |
| 1721231700 | 98.439 | 0 | 0.00 | 98.439 | 98.439 | 98.439 | 0 |
| 1721145300 | 98.439 | 0.27 | 0.28 | 98.439 | 98.439 | 98.439 | 7000 |
| 1721058900 | 98.169 | 0 | 0.00 | 98.169 | 98.169 | 98.169 | 0 |
| 1720799700 | 98.169 | 0.14 | 0.14 | 98.168 | 98.169 | 98.168 | 20000 |
| 1720713300 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1720626900 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1720540500 | 98.03 | -0.36 | -0.36 | 98.009 | 98.03 | 98.009 | 20000 |
| 1720454100 | 98.389 | -0.06 | -0.06 | 97.9 | 98.389 | 97.9 | 23000 |
| 1720194900 | 98.45 | 0.35 | 0.36 | 97.99 | 98.45 | 97.99 | 15000 |
| 1720108500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1720022100 | 98.1 | 0.14 | 0.14 | 98.1 | 98.1 | 98.1 | 10000 |
| 1719935700 | 97.96 | 0.02 | 0.02 | 97.959 | 97.96 | 97.959 | 25000 |
| 1719849300 | 97.939 | -0.12 | -0.13 | 97.791 | 97.94 | 97.322 | 38000 |
| 1719590100 | 98.062 | 0 | 0.00 | 98.062 | 98.062 | 98.062 | 0 |
| 1719503700 | 98.062 | -0.02 | -0.02 | 97.9 | 98.062 | 97.9 | 15000 |
| 1719417300 | 98.08 | 0.08 | 0.08 | 98.08 | 98.08 | 98.08 | 20000 |
| 1719330900 | 98 | 0.14 | 0.14 | 98 | 98 | 98 | 10000 |
| 1719244500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1718985300 | 97.86 | 0.02 | 0.02 | 97.86 | 97.86 | 97.86 | 51000 |
| 1718898900 | 97.84 | 0.29 | 0.30 | 97.849 | 97.849 | 97.839 | 16000 |
| 1718812500 | 97.55 | -0.6 | -0.61 | 97.651 | 97.651 | 97.55 | 15000 |
| 1718726100 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1718639700 | 98.15 | 0.4 | 0.41 | 97.75 | 98.15 | 97.75 | 12000 |
| 1718380500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1718294100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1718207700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1718121300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1718034900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1717775700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1717689300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1717602900 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1717516500 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1717430100 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 31000 |
| 1717170900 | 97.75 | 0.4 | 0.42 | 97.749 | 97.75 | 97.749 | 81000 |
| 1717084500 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1716998100 | 97.346 | 0 | 0.00 | 97.346 | 97.346 | 97.346 | 0 |
| 1716911700 | 97.346 | 0.44 | 0.45 | 97.346 | 97.346 | 97.346 | 10000 |
| 1716825300 | 96.91 | -1.03 | -1.05 | 97.101 | 97.101 | 96.91 | 18000 |
| 1716566100 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1716479700 | 97.939 | 0 | 0.00 | 97.939 | 97.939 | 97.939 | 0 |
| 1716393300 | 97.939 | 0.08 | 0.08 | 97.939 | 97.939 | 97.939 | 3000 |
| 1716306900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1716220500 | 97.86 | -0.01 | -0.01 | 97.86 | 97.86 | 97.86 | 5000 |
| 1715961300 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1715874900 | 97.87 | 0.71 | 0.73 | 97.869 | 97.87 | 97.869 | 10000 |
| 1715788500 | 97.16 | -0.56 | -0.57 | 97.401 | 97.401 | 97.16 | 50000 |
| 1715702100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1715615700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1715356500 | 97.72 | 0.15 | 0.15 | 97.72 | 97.72 | 97.72 | 21000 |
| 1715270100 | 97.57 | 0.18 | 0.18 | 97.57 | 97.57 | 97.57 | 7000 |
| 1715183700 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1715097300 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1715010900 | 97.39 | -0.07 | -0.07 | 97.391 | 97.391 | 97.39 | 50000 |
| 1714751700 | 97.456 | 0 | 0.00 | 97.456 | 97.456 | 97.456 | 0 |
| 1714665300 | 97.456 | -0.39 | -0.40 | 97.456 | 97.456 | 97.456 | 10000 |
| 1714492500 | 97.843 | 0 | 0.00 | 97.843 | 97.843 | 97.843 | 0 |
| 1714406100 | 97.843 | 0.31 | 0.32 | 97.61 | 97.843 | 97.61 | 13000 |
| 1714146900 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1714060500 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1713974100 | 97.53 | 0.3 | 0.31 | 97.51 | 97.53 | 97.51 | 58000 |
| 1713887700 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1713801300 | 97.23 | -0.19 | -0.20 | 97.229 | 97.23 | 97.229 | 10000 |
| 1713542100 | 97.42 | 0.38 | 0.39 | 97.35 | 97.42 | 97.35 | 35000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
