Eib Tf 0,75% Lg27 Gbp Historical Data - 859971 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 0,75% Lg27 Gbp (859971)
Eib Tf 0,75% Lg27 Gbp (859971) Historical

Eib Tf 0,75% Lg27 Gbp (859971)

89.90

0.00

(0.00%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	89.9	0	0.00	89.9	89.9	89.9	0
1718985300	89.9	3.79	4.40	89.9	89.9	89.9	10000
1718898900	86.11	0	0.00	86.11	86.11	86.11	0
1718812500	86.11	0	0.00	86.11	86.11	86.11	0
1718726100	86.11	0	0.00	86.11	86.11	86.11	0
1718639700	86.11	0	0.00	86.11	86.11	86.11	0
1718380500	86.11	0	0.00	86.11	86.11	86.11	0
1718294100	86.11	0	0.00	86.11	86.11	86.11	0
1718207700	86.11	0	0.00	86.11	86.11	86.11	0
1718121300	86.11	0	0.00	86.11	86.11	86.11	0
1718034900	86.11	0	0.00	86.11	86.11	86.11	0
1717775700	86.11	0	0.00	86.11	86.11	86.11	0
1717689300	86.11	-3.19	-3.57	86.11	86.11	86.11	1000
1717602900	89.3	0	0.00	89.3	89.3	89.3	0
1717516500	89.3	0	0.00	89.3	89.3	89.3	0
1717430100	89.3	0	0.00	89.3	89.3	89.3	0
1717170900	89.3	0	0.00	89.3	89.3	89.3	0
1717084500	89.3	0	0.00	89.3	89.3	89.3	0
1716998100	89.3	0	0.00	89.3	89.3	89.3	0
1716911700	89.3	0	0.00	89.3	89.3	89.3	0
1716825300	89.3	0	0.00	89.3	89.3	89.3	0
1716566100	89.3	0	0.00	89.3	89.3	89.3	0
1716479700	89.3	0	0.00	89.3	89.3	89.3	0
1716393300	89.3	0	0.00	89.3	89.3	89.3	0
1716306900	89.3	0	0.00	89.3	89.3	89.3	0
1716220500	89.3	0	0.00	89.3	89.3	89.3	0
1715961300	89.3	0.53	0.60	89.3	89.3	89.3	6000
1715874900	88.77	0	0.00	88.77	88.77	88.77	0
1715788500	88.77	0	0.00	88.77	88.77	88.77	0
1715702100	88.77	0	0.00	88.77	88.77	88.77	0
1715615700	88.77	0	0.00	88.77	88.77	88.77	0
1715356500	88.77	-0.33	-0.37	88.77	88.77	88.77	6000
1715270100	89.1	0	0.00	89.1	89.1	89.1	0
1715183700	89.1	0	0.00	89.1	89.1	89.1	0
1715097300	89.1	0	0.00	89.1	89.1	89.1	0
1715010900	89.1	0	0.00	89.1	89.1	89.1	0
1714751700	89.1	0	0.00	89.1	89.1	89.1	0
1714665300	89.1	0	0.00	89.1	89.1	89.1	0
1714492500	89.1	0	0.00	89.1	89.1	89.1	0
1714406100	89.1	0	0.00	89.1	89.1	89.1	0
1714146900	89.1	0	0.00	89.1	89.1	89.1	0
1714060500	89.1	0	0.00	89.1	89.1	89.1	0
1713974100	89.1	0	0.00	89.1	89.1	89.1	0
1713887700	89.1	0	0.00	89.1	89.1	89.1	0
1713801300	89.1	0	0.00	89.1	89.1	89.1	0
1713542100	89.1	0	0.00	89.1	89.1	89.1	0
1713455700	89.1	0	0.00	89.1	89.1	89.1	0
1713369300	89.1	0	0.00	89.1	89.1	89.1	0
1713282900	89.1	0	0.00	89.1	89.1	89.1	0
1713196500	89.1	0	0.00	89.1	89.1	89.1	0
1712937300	89.1	0	0.00	89.1	89.1	89.1	0
1712850900	89.1	0	0.00	89.1	89.1	89.1	0
1712764500	89.1	0	0.00	89.1	89.1	89.1	0
1712678100	89.1	0	0.00	89.1	89.1	89.1	0
1712591700	89.1	0	0.00	89.1	89.1	89.1	0
1712332500	89.1	-0.9	-1.00	89.1	89.1	89.1	3000
1712246100	90	0	0.00	90	90	90	55000
1712127600	90	0	0.00	90	90	90	0
1712041200	90	0	0.00	90	90	90	0
1711609200	90	0	0.00	90	90	90	0
1711522800	90	0	0.00	90	90	90	0
1711436400	90	0	0.00	90	90	90	0
1711350000	90	0	0.00	90	90	90	0

Eib Tf 0,75% Lg27 Gbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions