Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Belgium Tf 0,65% Gn71 Eur | 882596 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.61 | 40.61 | 42.17 | 41.34 | 40.12 |
882596 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
882596 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 41.34 | 1.22 | 3.04% | 40.61 | 42.17 | 40.61 | 250,000 |
14 Jun 2024 | 40.12 | 0.02 | 0.05% | 40.40 | 40.40 | 40.12 | 255,000 |
13 Jun 2024 | 40.10 | 1.15 | 2.95% | 39.79 | 40.10 | 39.70 | 75,000 |
12 Jun 2024 | 38.95 | -0.47 | -1.19% | 39.10 | 39.10 | 38.29 | 293,000 |
11 Jun 2024 | 39.42 | -0.78 | -1.94% | 40.54 | 40.54 | 39.15 | 270,000 |
08 Jun 2024 | 40.20 | -1.02 | -2.47% | 41.49 | 41.49 | 40.20 | 54,000 |
07 Jun 2024 | 41.22 | -0.34 | -0.82% | 41.75 | 41.75 | 40.57 | 94,000 |
06 Jun 2024 | 41.56 | -0.04 | -0.10% | 41.20 | 41.81 | 41.18 | 58,000 |
05 Jun 2024 | 41.60 | 0.60 | 1.46% | 40.64 | 41.60 | 40.64 | 127,000 |
04 Jun 2024 | 41.00 | 1.27 | 3.20% | 40.47 | 41.00 | 39.74 | 217,000 |
01 Jun 2024 | 39.73 | -0.16 | -0.40% | 39.40 | 40.07 | 39.15 | 347,000 |
31 May 2024 | 39.89 | -0.01 | -0.03% | 39.84 | 39.89 | 39.24 | 190,000 |
30 May 2024 | 39.90 | -1.28 | -3.11% | 40.40 | 40.63 | 39.71 | 347,000 |
29 May 2024 | 41.18 | -0.46 | -1.10% | 41.03 | 41.53 | 41.00 | 27,000 |
28 May 2024 | 41.64 | 0.76 | 1.86% | 41.00 | 41.81 | 40.78 | 148,000 |
25 May 2024 | 40.88 | -0.14 | -0.34% | 41.15 | 41.27 | 40.88 | 38,000 |
24 May 2024 | 41.02 | -0.56 | -1.35% | 41.62 | 41.80 | 40.85 | 231,000 |
23 May 2024 | 41.58 | -0.28 | -0.67% | 41.32 | 41.58 | 41.25 | 42,000 |
22 May 2024 | 41.86 | 0.44 | 1.06% | 41.58 | 41.86 | 41.40 | 31,000 |
21 May 2024 | 41.42 | -0.30 | -0.72% | 41.52 | 41.52 | 41.42 | 24,000 |
18 May 2024 | 41.72 | -0.30 | -0.71% | 42.67 | 42.67 | 41.72 | 75,000 |
17 May 2024 | 42.02 | -0.31 | -0.73% | 42.96 | 42.96 | 42.02 | 127,000 |