![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718985300 | 97.86 | -0.05 | -0.05 | 97.29 | 97.9 | 97.29 | 125000 |
1718898900 | 97.91 | 0.59 | 0.61 | 97.91 | 97.91 | 97.91 | 10000 |
1718812500 | 97.32 | 0 | 0.00 | 97.32 | 97.32 | 97.32 | 0 |
1718726100 | 97.32 | -0.15 | -0.15 | 97.32 | 97.32 | 97.32 | 14000 |
1718639700 | 97.47 | -0.07 | -0.07 | 98.05 | 98.05 | 97.47 | 85000 |
1718380500 | 97.54 | -0.36 | -0.37 | 97.52 | 97.54 | 97.52 | 113000 |
1718294100 | 97.9 | 0.13 | 0.13 | 97.33 | 97.95 | 97.33 | 32000 |
1718207700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
1718121300 | 97.77 | -0.11 | -0.11 | 97.77 | 97.77 | 97.77 | 12000 |
1718034900 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
1717775700 | 97.88 | 0 | 0.00 | 97.88 | 97.89 | 97.5 | 61000 |
1717689300 | 97.88 | 0.1 | 0.10 | 97.87 | 97.88 | 97.87 | 210000 |
1717602900 | 97.78 | -0.06 | -0.06 | 97.78 | 97.78 | 97.78 | 10000 |
1717516500 | 97.84 | 0.66 | 0.68 | 99.4 | 99.4 | 97.84 | 42000 |
1717430100 | 97.18 | -0.02 | -0.02 | 97.18 | 97.18 | 97.18 | 5000 |
1717170900 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
1717084500 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
1716998100 | 97.2 | -0.03 | -0.03 | 97.47 | 97.47 | 97.2 | 28000 |
1716911700 | 97.23 | 0.07 | 0.07 | 97.23 | 97.23 | 97.23 | 100000 |
1716825300 | 97.16 | 0 | 0.00 | 97.16 | 97.16 | 97.16 | 0 |
1716566100 | 97.16 | -0.09 | -0.09 | 97.16 | 97.16 | 97.16 | 100000 |
1716479700 | 97.25 | -0.27 | -0.28 | 97.53 | 97.54 | 97.25 | 330000 |
1716393300 | 97.52 | -0.04 | -0.04 | 97.55 | 97.55 | 97.52 | 100000 |
1716306900 | 97.56 | 0.24 | 0.25 | 97.28 | 97.56 | 97.28 | 140000 |
1716220500 | 97.32 | 0.01 | 0.01 | 97.63 | 97.63 | 97.32 | 78000 |
1715961300 | 97.31 | -0.19 | -0.19 | 97.6 | 97.6 | 97.31 | 78000 |
1715874900 | 97.5 | -0.01 | -0.01 | 97.5 | 97.5 | 97.5 | 4000 |
1715788500 | 97.51 | 0.42 | 0.43 | 97.25 | 97.51 | 97.25 | 67000 |
1715702100 | 97.09 | 0.09 | 0.09 | 97.09 | 97.09 | 97.09 | 20000 |
1715615700 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
1715356500 | 97 | -0.28 | -0.29 | 97 | 97 | 97 | 3000 |
1715270100 | 97.28 | -0.07 | -0.07 | 97.28 | 97.28 | 97.28 | 16000 |
1715183700 | 97.35 | 0.41 | 0.42 | 97.34 | 97.35 | 97.34 | 27000 |
1715097300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
1715010900 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
1714751700 | 96.94 | 0.14 | 0.14 | 97.03 | 97.03 | 96.94 | 18000 |
1714665300 | 96.8 | -0.32 | -0.33 | 96.8 | 96.8 | 96.8 | 8000 |
1714492500 | 97.12 | 0.35 | 0.36 | 97.1 | 97.42 | 97.1 | 47000 |
1714406100 | 96.77 | -0.73 | -0.75 | 97.02 | 97.02 | 96.77 | 29000 |
1714146900 | 97.5 | 0.01 | 0.01 | 97 | 97.71 | 97 | 222000 |
1714060500 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
1713974100 | 97.49 | -0.51 | -0.52 | 97.49 | 97.49 | 97.49 | 25000 |
1713887700 | 98 | 0.19 | 0.19 | 98 | 98 | 98 | 118000 |
1713801300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
1713542100 | 97.81 | 0.29 | 0.30 | 97.81 | 97.81 | 97.81 | 3000 |
1713455700 | 97.52 | -0.32 | -0.33 | 97.52 | 97.52 | 97.52 | 10000 |
1713369300 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
1713282900 | 97.84 | -0.42 | -0.43 | 97.84 | 97.84 | 97.84 | 17000 |
1713196500 | 98.26 | 0.66 | 0.68 | 97.65 | 98.56 | 97.65 | 74000 |
1712937300 | 97.6 | 0.06 | 0.06 | 97.6 | 97.6 | 97.41 | 67000 |
1712850900 | 97.54 | -0.2 | -0.20 | 97.66 | 97.66 | 97.54 | 39000 |
1712764500 | 97.74 | 0.19 | 0.19 | 97.58 | 97.74 | 97.58 | 70000 |
1712678100 | 97.55 | -0.25 | -0.26 | 97.55 | 97.55 | 97.55 | 50000 |
1712591700 | 97.8 | -0.06 | -0.06 | 97.8 | 97.8 | 97.8 | 1000 |
1712332500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
1712246100 | 97.86 | 0.04 | 0.04 | 97.82 | 97.86 | 97.82 | 10000 |
1712159700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
1712073300 | 97.82 | -0.19 | -0.19 | 97.8 | 97.82 | 97.8 | 46000 |
1711644900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
1711558500 | 98.01 | 0.04 | 0.04 | 98.01 | 98.01 | 98.01 | 15000 |
1711472100 | 97.97 | -0.03 | -0.03 | 97.97 | 97.97 | 97.97 | 97000 |
1711385700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions