Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eib Tf 0,375% Mz26 Usd | 889395 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.77 | 92.66 | 92.77 | 92.67 | 92.72 |
889395 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
889395 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 92.67 | -0.05 | -0.05% | 92.77 | 92.77 | 92.66 | 28,000 |
14 Jun 2024 | 92.72 | 0.00 | 0.00% | 92.72 | 92.72 | 92.72 | 0 |
13 Jun 2024 | 92.72 | 0.24 | 0.26% | 92.72 | 92.72 | 92.72 | 10,000 |
12 Jun 2024 | 92.48 | 0.18 | 0.20% | 92.48 | 92.48 | 92.48 | 30,000 |
11 Jun 2024 | 92.30 | -0.15 | -0.16% | 92.30 | 92.30 | 92.30 | 100,000 |
08 Jun 2024 | 92.45 | -0.04 | -0.04% | 92.45 | 92.45 | 92.45 | 5,000 |
07 Jun 2024 | 92.49 | 0.19 | 0.21% | 92.47 | 92.50 | 92.47 | 600,000 |
06 Jun 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
05 Jun 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
04 Jun 2024 | 92.30 | 0.04 | 0.04% | 92.30 | 92.30 | 92.30 | 5,000 |
01 Jun 2024 | 92.26 | 0.29 | 0.32% | 92.26 | 92.26 | 92.26 | 22,000 |
31 May 2024 | 91.97 | -0.03 | -0.03% | 92.01 | 92.08 | 91.97 | 249,000 |
30 May 2024 | 92.00 | -0.06 | -0.07% | 92.03 | 92.03 | 92.00 | 25,000 |
29 May 2024 | 92.06 | 0.02 | 0.02% | 92.04 | 92.06 | 92.04 | 165,000 |
28 May 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 92.04 | 100,000 |
25 May 2024 | 92.04 | -0.23 | -0.25% | 92.04 | 92.04 | 92.04 | 100,000 |
24 May 2024 | 92.27 | 0.11 | 0.12% | 92.25 | 92.27 | 92.25 | 13,000 |
23 May 2024 | 92.16 | -0.02 | -0.02% | 92.16 | 92.16 | 92.16 | 20,000 |
22 May 2024 | 92.18 | -0.10 | -0.11% | 92.17 | 92.18 | 92.17 | 535,000 |
21 May 2024 | 92.28 | 0.06 | 0.07% | 92.28 | 92.28 | 92.28 | 56,000 |
18 May 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |
17 May 2024 | 92.22 | 0.00 | 0.00% | 92.22 | 92.22 | 92.22 | 0 |