Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eu Sure Bond Tf 0% Lg29 Eur | 891343 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.90 | 20:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.90 |
891343 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
891343 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 86.90 | -0.09 | -0.10% | 86.90 | 86.90 | 86.90 | 6,000 |
| 19 Jun 2024 | 86.99 | 0.00 | 0.00% | 86.99 | 86.99 | 86.99 | 0 |
| 18 Jun 2024 | 86.99 | 0.05 | 0.06% | 86.99 | 86.99 | 86.99 | 15,000 |
| 15 Jun 2024 | 86.94 | 0.74 | 0.86% | 86.94 | 86.94 | 86.94 | 3,000 |
| 14 Jun 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0 |
| 13 Jun 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0 |
| 12 Jun 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0 |
| 11 Jun 2024 | 86.20 | -0.32 | -0.37% | 86.20 | 86.20 | 86.20 | 30,000 |
| 08 Jun 2024 | 86.52 | 0.06 | 0.07% | 86.52 | 86.52 | 86.52 | 20,000 |
| 07 Jun 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
| 06 Jun 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
| 05 Jun 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
| 04 Jun 2024 | 86.46 | 0.32 | 0.37% | 86.46 | 86.46 | 86.46 | 50,000 |
| 01 Jun 2024 | 86.14 | 0.13 | 0.15% | 86.14 | 86.14 | 86.14 | 1,000 |
| 31 May 2024 | 86.01 | -0.16 | -0.19% | 86.01 | 86.01 | 86.01 | 89,000 |
| 30 May 2024 | 86.17 | -0.25 | -0.29% | 86.17 | 86.17 | 86.17 | 15,000 |
| 29 May 2024 | 86.42 | 0.25 | 0.29% | 86.42 | 86.42 | 86.42 | 5,000 |
| 28 May 2024 | 86.17 | 0.00 | 0.00% | 86.17 | 86.17 | 86.17 | 0 |
| 25 May 2024 | 86.17 | 0.00 | 0.00% | 86.17 | 86.17 | 86.17 | 0 |
| 24 May 2024 | 86.17 | -0.30 | -0.35% | 86.17 | 86.17 | 86.17 | 7,000 |
| 23 May 2024 | 86.47 | 0.01 | 0.01% | 86.47 | 86.47 | 86.47 | 20,000 |
| 22 May 2024 | 86.46 | 0.00 | 0.00% | 86.46 | 86.46 | 86.46 | 0 |
| 21 May 2024 | 86.46 | -0.09 | -0.10% | 86.49 | 86.49 | 86.46 | 46,000 |
