Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Romania Tf 3,625% Mz32 Usd | 914384 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.41% | 84.95 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 84.95 | 85.00 | 84.95 | 84.60 |
914384 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
914384 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 84.95 | 0.35 | 0.41% | 85.00 | 85.00 | 84.95 | 20,000 |
| 14 Jun 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| 13 Jun 2024 | 84.60 | 0.03 | 0.04% | 84.60 | 84.60 | 84.60 | 10,000 |
| 12 Jun 2024 | 84.57 | 0.00 | 0.00% | 84.57 | 84.57 | 84.57 | 0 |
| 11 Jun 2024 | 84.57 | -0.33 | -0.39% | 84.59 | 84.59 | 84.57 | 24,000 |
| 08 Jun 2024 | 84.90 | 0.00 | 0.00% | 84.90 | 84.90 | 84.90 | 0 |
| 07 Jun 2024 | 84.90 | 1.18 | 1.41% | 85.00 | 85.00 | 84.90 | 110,000 |
| 06 Jun 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| 05 Jun 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| 04 Jun 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| 01 Jun 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| 31 May 2024 | 83.72 | 0.00 | 0.00% | 83.72 | 83.72 | 83.72 | 0 |
| 30 May 2024 | 83.72 | -1.14 | -1.34% | 83.72 | 83.72 | 83.72 | 10,000 |
| 29 May 2024 | 84.86 | 0.05 | 0.06% | 84.86 | 84.86 | 84.86 | 62,000 |
| 28 May 2024 | 84.81 | -0.48 | -0.56% | 84.81 | 84.81 | 84.81 | 4,000 |
| 25 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
| 24 May 2024 | 85.29 | 0.00 | 0.00% | 85.29 | 85.29 | 85.29 | 0 |
| 23 May 2024 | 85.29 | -0.05 | -0.06% | 85.40 | 85.40 | 85.29 | 26,000 |
| 22 May 2024 | 85.34 | -0.09 | -0.11% | 85.34 | 85.34 | 85.34 | 20,000 |
| 21 May 2024 | 85.43 | 0.13 | 0.15% | 85.43 | 85.43 | 85.43 | 2,000 |
| 18 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
| 17 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0 |
