We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 82.11 | 0.11 | 0.13 | 82.08 | 82.11 | 82.08 | 12000 |
| 1719244500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1718985300 | 82 | 0.03 | 0.04 | 82 | 82 | 82 | 10000 |
| 1718898900 | 81.97 | -0.23 | -0.28 | 81.78 | 81.97 | 81.78 | 25000 |
| 1718812500 | 82.2 | 0.22 | 0.27 | 82.15 | 82.2 | 82.15 | 14000 |
| 1718726100 | 81.98 | 0 | 0.00 | 81.86 | 81.98 | 81.85 | 105000 |
| 1718639700 | 81.98 | -0.54 | -0.65 | 81.98 | 81.98 | 81.98 | 12000 |
| 1718380500 | 82.52 | 2.8 | 3.51 | 82.33 | 82.55 | 82.33 | 26000 |
| 1718294100 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1718207700 | 79.72 | 0 | 0.00 | 79.72 | 79.72 | 79.72 | 0 |
| 1718121300 | 79.72 | -1.18 | -1.46 | 79.72 | 79.72 | 79.72 | 1000 |
| 1718034900 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1717775700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1717689300 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1717602900 | 80.9 | 0.04 | 0.05 | 80.73 | 80.9 | 80.73 | 10000 |
| 1717516500 | 80.86 | 0.49 | 0.61 | 80.95 | 80.95 | 80.86 | 250000 |
| 1717430100 | 80.37 | 0.92 | 1.16 | 79.66 | 80.37 | 79.66 | 118000 |
| 1717170900 | 79.45 | 0 | 0.00 | 79.45 | 79.45 | 79.45 | 0 |
| 1717084500 | 79.45 | -0.06 | -0.08 | 79.45 | 79.45 | 79.45 | 100000 |
| 1716998100 | 79.51 | -1.29 | -1.60 | 79.94 | 79.94 | 79.51 | 320000 |
| 1716911700 | 80.8 | 0 | 0.00 | 80.8 | 80.8 | 80.8 | 0 |
| 1716825300 | 80.8 | 0.67 | 0.84 | 80.35 | 80.8 | 80.35 | 128000 |
| 1716566100 | 80.13 | 0 | 0.00 | 80.13 | 80.13 | 80.13 | 0 |
| 1716479700 | 80.13 | -0.75 | -0.93 | 80.62 | 80.62 | 80.13 | 50000 |
| 1716393300 | 80.88 | -0.24 | -0.30 | 80.89 | 80.89 | 80.88 | 9000 |
| 1716306900 | 81.12 | 0.4 | 0.50 | 81.12 | 81.12 | 81.12 | 9000 |
| 1716220500 | 80.72 | -1.03 | -1.26 | 80.71 | 80.72 | 80.71 | 7000 |
| 1715961300 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715874900 | 81.75 | 0 | 0.00 | 81.75 | 81.75 | 81.75 | 0 |
| 1715788500 | 81.75 | 0.97 | 1.20 | 81.26 | 81.75 | 81.26 | 6000 |
| 1715702100 | 80.78 | -0.32 | -0.39 | 81.05 | 81.05 | 80.78 | 110000 |
| 1715615700 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1715356500 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
| 1715270100 | 81.1 | -0.44 | -0.54 | 81.1 | 81.1 | 81.1 | 30000 |
| 1715183700 | 81.54 | 0.79 | 0.98 | 81.83 | 81.83 | 81.54 | 50000 |
| 1715097300 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1715010900 | 80.75 | 0 | 0.00 | 80.75 | 80.75 | 80.75 | 0 |
| 1714751700 | 80.75 | 0.16 | 0.20 | 80.75 | 80.75 | 80.75 | 25000 |
| 1714665300 | 80.59 | 0.08 | 0.10 | 80.59 | 80.59 | 80.59 | 150000 |
| 1714492500 | 80.51 | 0.14 | 0.17 | 80.8 | 80.8 | 80.51 | 13000 |
| 1714406100 | 80.37 | 0 | 0.00 | 80.37 | 80.37 | 80.37 | 0 |
| 1714146900 | 80.37 | -0.13 | -0.16 | 80.37 | 80.37 | 80.37 | 10000 |
| 1714060500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1713974100 | 80.5 | -0.4 | -0.49 | 80.5 | 80.5 | 80.5 | 40000 |
| 1713887700 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1713801300 | 80.9 | 0.01 | 0.01 | 80.9 | 80.9 | 80.9 | 50000 |
| 1713542100 | 80.89 | -0.34 | -0.42 | 81.38 | 81.38 | 80.89 | 30000 |
| 1713455700 | 81.23 | 0.13 | 0.16 | 81.23 | 81.23 | 81.23 | 59000 |
| 1713369300 | 81.1 | -0.2 | -0.25 | 81.12 | 81.12 | 81.1 | 11000 |
| 1713282900 | 81.3 | -0.66 | -0.81 | 81.3 | 81.3 | 81.3 | 4000 |
| 1713196500 | 81.96 | 0.31 | 0.38 | 81.96 | 81.96 | 81.96 | 50000 |
| 1712937300 | 81.65 | -0.07 | -0.09 | 81.65 | 81.65 | 81.65 | 40000 |
| 1712850900 | 81.72 | -0.57 | -0.69 | 81.37 | 81.72 | 81.37 | 43000 |
| 1712764500 | 82.29 | 0.29 | 0.35 | 82.16 | 82.29 | 82.16 | 157000 |
| 1712678100 | 82 | 0.55 | 0.68 | 82 | 82 | 82 | 12000 |
| 1712591700 | 81.45 | -0.4 | -0.49 | 81.61 | 81.61 | 81.45 | 11000 |
| 1712332500 | 81.85 | -0.22 | -0.27 | 82.36 | 82.36 | 81.85 | 97000 |
| 1712246100 | 82.07 | 0.42 | 0.51 | 82.07 | 82.07 | 82.07 | 100000 |
| 1712159700 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1712073300 | 81.65 | -1.33 | -1.60 | 81.42 | 81.65 | 81.42 | 103000 |
| 1711644900 | 82.98 | 0.45 | 0.55 | 82.87 | 82.98 | 82.87 | 31000 |
| 1711558500 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
| 1711472100 | 82.53 | 0 | 0.00 | 82.53 | 82.53 | 82.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
