Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Slovenia Tf 5,125% Mz26 Eur | 953764 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.45 | 22:48:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.45 |
953764 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
953764 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 104.45 | 0.00 | 0.00% | 104.45 | 104.45 | 104.45 | 0 |
| 19 Jun 2024 | 104.45 | -0.06 | -0.06% | 104.45 | 104.45 | 104.45 | 2,000 |
| 18 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 15 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 14 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 13 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 12 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 11 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 08 Jun 2024 | 104.51 | 0.00 | 0.00% | 104.51 | 104.51 | 104.51 | 0 |
| 07 Jun 2024 | 104.51 | 0.40 | 0.38% | 104.51 | 104.51 | 104.51 | 5,000 |
| 05 Jun 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 04 Jun 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 03 Jun 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 31 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 30 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 29 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 28 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 27 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 24 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 23 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 22 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 21 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
| 20 May 2024 | 104.11 | 0.00 | 0.00% | 104.11 | 104.11 | 104.11 | 0 |
