Btp Tf 3,4% Mz25 Eur Historical Data - 970864 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 3,4% Mz25 Eur (970864)
Btp Tf 3,4% Mz25 Eur (970864) Historical

Btp Tf 3,4% Mz25 Eur (970864)

99.865

0.009

( 0.01% )

Updated: 23:14:15

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718985300	99.856	0.01	0.01	99.86	99.91	99.848	4084000
1718898900	99.842	0.02	0.02	99.857	99.858	99.823	2349000
1718812500	99.827	-0.02	-0.02	99.854	99.854	99.827	4520000
1718726100	99.85	0.02	0.02	99.835	99.856	99.82	2815000
1718639700	99.83	-0.02	-0.02	99.89	99.899	99.82	5404000
1718380500	99.852	0	0.00	99.862	99.887	99.83	12109000
1718294100	99.85	-0.01	-0.01	99.873	99.878	99.831	3900000
1718207700	99.86	0.02	0.02	99.846	99.889	99.802	3110000
1718121300	99.839	0.03	0.03	99.814	99.84	99.78	6485000
1718034900	99.814	-0.02	-0.02	99.832	99.832	99.79	5931000
1717775700	99.833	-0.03	-0.03	99.859	99.86	99.81	11011000
1717689300	99.858	-0.03	-0.03	99.896	99.896	99.84	7191000
1717602900	99.888	0.01	0.01	99.887	99.889	99.857	6309000
1717516500	99.874	0.02	0.02	99.862	99.879	99.843	6636000
1717430100	99.85	0.02	0.02	99.848	99.88	99.824	9111000
1717170900	99.832	-0.01	-0.01	99.842	99.85	99.814	5640000
1717084500	99.838	0.02	0.02	99.827	99.842	99.807	6347000
1716998100	99.817	-0.01	-0.01	99.822	99.847	99.794	5436000
1716911700	99.822	0	0.00	99.835	99.841	99.801	4923000
1716825300	99.822	0.02	0.02	99.815	99.84	99.782	5670000
1716566100	99.805	-0.01	-0.01	99.823	99.828	99.78	10561000
1716479700	99.813	-0.03	-0.03	99.847	99.852	99.8	19713000
1716393300	99.84	-0.01	-0.01	99.85	99.85	99.83	9600000
1716306900	99.85	-0.01	-0.01	99.866	99.868	99.85	28342000
1716220500	99.859	-0	-0.00	99.873	99.873	99.842	4321000
1715961300	99.863	-0.04	-0.04	99.896	99.897	99.85	6771000
1715874900	99.907	0	0.00	99.938	99.938	99.883	6683000
1715788500	99.904	0.04	0.04	99.876	99.976	99.864	8267000
1715702100	99.866	0.01	0.01	99.868	99.891	99.835	9021000
1715615700	99.86	0.02	0.02	99.856	99.866	99.83	3714000
1715356500	99.84	-0.01	-0.01	99.848	99.877	99.83	4023000
1715270100	99.848	-0.01	-0.01	99.836	99.874	99.83	6186000
1715183700	99.86	-0.01	-0.01	99.867	99.877	99.833	7717000
1715097300	99.865	-0.01	-0.01	99.884	99.884	99.85	6384000
1715010900	99.87	0	0.00	99.89	99.907	99.852	7354000
1714751700	99.866	0.05	0.06	99.833	99.922	99.816	7250000
1714665300	99.811	0.01	0.01	99.815	99.831	99.8	4677000
1714492500	99.8	-0.05	-0.05	99.856	99.856	99.781	6944000
1714406100	99.847	0.02	0.02	99.826	99.86	99.823	5970000
1714146900	99.827	0.02	0.02	99.821	99.862	99.8	5048000
1714060500	99.804	-0.03	-0.03	99.847	99.86	99.779	2785000
1713974100	99.832	-0.04	-0.04	99.872	99.872	99.812	14901000
1713887700	99.87	-0.01	-0.01	99.895	99.895	99.845	9617000
1713801300	99.882	0.04	0.04	99.85	99.883	99.822	11358000
1713542100	99.844	-0	-0.00	99.886	99.958	99.82	9763000
1713455700	99.846	-0.02	-0.02	99.883	99.884	99.84	8428000
1713369300	99.867	-0	-0.00	99.854	99.9	99.828	23155000
1713282900	99.87	-0.03	-0.03	99.918	99.938	99.843	21118000
1713196500	99.9	0.02	0.02	99.891	99.939	99.872	32406000
1712937300	99.88	0.08	0.08	99.869	99.899	99.843	11165000
1712850900	99.803	-0.04	-0.04	99.85	99.858	99.78	24828000
1712764500	99.843	-0.03	-0.03	99.883	99.907	99.79	8749000
1712678100	99.87	0.03	0.03	99.848	99.87	99.81	12333000
1712591700	99.836	-0	-0.00	99.856	99.894	99.82	7115000
1712332500	99.84	-0.04	-0.04	99.9	99.928	99.839	5607000
1712246100	99.884	0.03	0.03	99.88	99.897	99.847	7340000
1712159700	99.852	-0.03	-0.03	99.9	99.913	99.821	11158000
1712073300	99.886	-0	-0.00	99.913	99.965	99.85	18046000
1711644900	99.888	-0.06	-0.06	99.922	99.93	99.86	16545000
1711558500	99.945	0.03	0.03	99.922	99.947	99.91	7002000
1711472100	99.911	0.02	0.02	99.888	99.928	99.877	8319000
1711385700	99.89	-0.02	-0.02	99.92	99.92	99.86	5142000

Btp Tf 3,4% Mz25 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions