Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Esm Tf 3% Mz28 Eur | 974409 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.62 |
974409 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
974409 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
18 Jun 2024 | 100.62 | 0.32 | 0.32% | 100.55 | 100.62 | 100.55 | 25,000 |
15 Jun 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
14 Jun 2024 | 100.30 | 0.15 | 0.15% | 100.21 | 100.30 | 100.21 | 40,000 |
13 Jun 2024 | 100.15 | 0.04 | 0.04% | 100.11 | 100.15 | 100.11 | 75,000 |
12 Jun 2024 | 100.11 | 0.26 | 0.26% | 100.01 | 100.11 | 100.01 | 40,000 |
11 Jun 2024 | 99.85 | -1.37 | -1.35% | 100.12 | 100.12 | 99.85 | 15,000 |
08 Jun 2024 | 101.22 | 0.00 | 0.00% | 101.22 | 101.22 | 101.22 | 0 |
07 Jun 2024 | 101.22 | 0.83 | 0.83% | 101.49 | 101.49 | 100.36 | 31,000 |
06 Jun 2024 | 100.39 | 0.15 | 0.15% | 100.47 | 100.47 | 100.39 | 19,000 |
05 Jun 2024 | 100.24 | 0.04 | 0.04% | 100.35 | 100.35 | 100.19 | 38,000 |
04 Jun 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
01 Jun 2024 | 100.20 | 0.21 | 0.21% | 100.21 | 100.33 | 100.20 | 135,000 |
31 May 2024 | 99.99 | 0.10 | 0.10% | 99.94 | 99.99 | 99.94 | 130,000 |
30 May 2024 | 99.89 | -0.79 | -0.78% | 99.90 | 99.90 | 99.89 | 25,000 |
29 May 2024 | 100.68 | 0.67 | 0.67% | 100.06 | 100.68 | 100.06 | 15,000 |
28 May 2024 | 100.01 | 0.00 | 0.00% | 100.01 | 100.01 | 100.01 | 0 |
25 May 2024 | 100.01 | 0.06 | 0.06% | 99.98 | 102.00 | 99.90 | 52,000 |
24 May 2024 | 99.95 | -0.16 | -0.16% | 100.10 | 100.10 | 99.95 | 78,000 |
23 May 2024 | 100.11 | -0.43 | -0.43% | 100.79 | 100.79 | 100.11 | 30,000 |
22 May 2024 | 100.54 | 0.14 | 0.14% | 100.53 | 100.54 | 100.53 | 18,000 |
21 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
18 May 2024 | 100.40 | 0.00 | 0.00% | 100.34 | 100.69 | 100.34 | 34,000 |