Oat Tf 3% Mg33 Eur Historical Data - 981069 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oat Tf 3% Mg33 Eur (981069)
Oat Tf 3% Mg33 Eur (981069) Historical

Oat Tf 3% Mg33 Eur (981069)

98.48

0.24

( 0.24% )

Updated: 20:18:38

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719935700	98.29	0.11	0.11	98.2	98.42	97.9	136000
1719849300	98.18	-0.32	-0.32	98.41	98.83	98.18	442000
1719590100	98.5	-0.23	-0.23	98.75	98.75	98.37	121000
1719503700	98.73	-0.28	-0.28	98.91	99.42	98.6	178000
1719417300	99.01	-0.41	-0.41	99.72	99.72	99	163000
1719330900	99.42	0.17	0.17	99.32	99.59	99.1	147000
1719244500	99.25	-0.08	-0.08	99.34	99.34	99.25	34000
1718985300	99.33	0.15	0.15	99.63	99.63	99.33	252000
1718898900	99.18	-0.07	-0.07	99.21	99.51	98.91	377000
1718812500	99.25	-0.33	-0.33	99.79	99.79	99.19	107000
1718726100	99.58	0.28	0.28	99.48	99.6	99.05	330000
1718639700	99.3	0.4	0.40	100.53	100.53	99.3	59000
1718380500	98.9	-0.3	-0.30	99.16	99.5	98.9	153000
1718294100	99.2	0.01	0.01	99.34	99.34	98.89	152000
1718207700	99.19	0.69	0.70	99.09	99.49	98.69	365000
1718121300	98.5	-0.27	-0.27	98.41	98.62	97.89	170000
1718034900	98.77	-0.67	-0.67	99.08	99.08	98.69	136000
1717775700	99.44	-0.72	-0.72	100.05	100.06	99.44	74000
1717689300	100.16	-0.24	-0.24	100.33	100.33	100.16	32000
1717602900	100.4	0.19	0.19	100.36	100.4	100.12	147000
1717516500	100.21	0.55	0.55	100.11	100.42	100.03	266000
1717430100	99.66	0.28	0.28	99.38	100.47	99.31	507000
1717170900	99.38	0.23	0.23	99.25	99.38	98.96	335000
1717084500	99.15	-0.09	-0.09	99.35	99.35	99.03	241000
1716998100	99.24	-0.86	-0.86	99.53	99.75	99.24	420000
1716911700	100.1	-0.13	-0.13	100	100.13	100	84000
1716825300	100.23	0.6	0.60	99.94	100.28	99.83	102000
1716566100	99.63	-0.09	-0.09	99.8	99.8	99.63	138000
1716479700	99.72	-0.54	-0.54	100.25	100.34	99.7	171000
1716393300	100.26	-0.3	-0.30	100.25	100.26	100.24	56000
1716306900	100.56	0.26	0.26	100.45	100.56	100.29	1291000
1716220500	100.3	-0.15	-0.15	100.34	100.44	100.3	70000
1715961300	100.45	-0.55	-0.54	100.65	100.65	100.45	110000
1715874900	101	-0.03	-0.03	101.17	101.17	100.91	259000
1715788500	101.03	0.87	0.87	100.33	101.17	100.33	193000
1715702100	100.16	-0.37	-0.37	100.35	100.5	99.9	108000
1715615700	100.53	0.08	0.08	100.46	100.53	100.32	152000
1715356500	100.45	0.03	0.03	100.69	100.77	100.45	55000
1715270100	100.42	-0.44	-0.44	100.49	100.49	100.42	34000
1715183700	100.86	-0.15	-0.15	100.9	101	100.77	58000
1715097300	101.01	0.25	0.25	100.9	101.06	100.9	44000
1715010900	100.76	0.37	0.37	100.42	101.59	100.42	54000
1714751700	100.39	0.4	0.40	100.1	100.83	100.1	11000
1714665300	99.99	0.12	0.12	101.22	101.22	99.87	49000
1714492500	99.87	-0.58	-0.58	100.2	100.3	99.75	147000
1714406100	100.45	0.75	0.75	100.45	100.45	100.45	1000
1714146900	99.7	0.25	0.25	99.63	99.72	99.45	47000
1714060500	99.45	-0.21	-0.21	99.66	99.66	99.38	49000
1713974100	99.66	-0.9	-0.89	100.2	100.2	99.57	332000
1713887700	100.56	-0.07	-0.07	100.54	100.56	100.26	128000
1713801300	100.63	0.44	0.44	100.29	100.63	99.93	389000
1713542100	100.19	-0.15	-0.15	100.39	100.5	100.15	44000
1713455700	100.34	-0.2	-0.20	100.61	100.61	100.34	5000
1713369300	100.54	0.36	0.36	100.23	100.54	100.23	132000
1713282900	100.18	-0.6	-0.60	100.35	100.35	100.18	17000
1713196500	100.78	-0.91	-0.89	101.07	101.07	100.78	26000
1712937300	101.69	1.13	1.12	101.34	101.69	101.34	107000
1712850900	100.56	-0.17	-0.17	100.7	101.04	100.45	169000
1712764500	100.73	-0.78	-0.77	101.58	101.59	100.73	184000
1712678100	101.51	0.63	0.62	101.32	101.51	101.32	31000
1712591700	100.88	-0.38	-0.38	100.86	100.88	100.76	31000
1712332500	101.26	-0.07	-0.07	101.12	101.26	101.12	16000
1712246100	101.33	0.55	0.55	101.25	101.33	101.22	26000
1712159700	100.78	-0.06	-0.06	100.78	100.78	100.78	5000

Oat Tf 3% Mg33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions