Efsf Tf 2,875% Fb33 Eur Historical Data - 991327 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 2,875% Fb33 Eur (991327)
Efsf Tf 2,875% Fb33 Eur (991327) Historical

Efsf Tf 2,875% Fb33 Eur (991327)

100.53

0.00

(0.00%)

Closed 25 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719244500	100.53	0	0.00	100.53	100.53	100.53	0
1718985300	100.53	0	0.00	100.53	100.53	100.53	0
1718898900	100.53	0	0.00	100.53	100.53	100.53	0
1718812500	100.53	0	0.00	100.53	100.53	100.53	0
1718726100	100.53	0	0.00	100.53	100.53	100.53	0
1718639700	100.53	0	0.00	100.53	100.53	100.53	0
1718380500	100.53	0	0.00	100.53	100.53	100.53	0
1718294100	100.53	0	0.00	100.53	100.53	100.53	0
1718207700	100.53	0	0.00	100.53	100.53	100.53	0
1718121300	100.53	0	0.00	100.53	100.53	100.53	0
1718034900	100.53	0	0.00	100.53	100.53	100.53	0
1717775700	100.53	0	0.00	100.53	100.53	100.53	0
1717689300	100.53	0	0.00	100.53	100.53	100.53	0
1717602900	100.53	0	0.00	100.53	100.53	100.53	0
1717516500	100.53	0	0.00	100.53	100.53	100.53	0
1717430100	100.53	0	0.00	100.53	100.53	100.53	0
1717170900	100.53	0	0.00	100.53	100.53	100.53	0
1717084500	100.53	0	0.00	100.53	100.53	100.53	0
1716998100	100.53	0	0.00	100.53	100.53	100.53	0
1716911700	100.53	0	0.00	100.53	100.53	100.53	0
1716825300	100.53	0	0.00	100.53	100.53	100.53	0
1716566100	100.53	0	0.00	100.53	100.53	100.53	0
1716479700	100.53	0	0.00	100.53	100.53	100.53	0
1716393300	100.53	0	0.00	100.53	100.53	100.53	0
1716306900	100.53	0	0.00	100.53	100.53	100.53	0
1716220500	100.53	0	0.00	100.53	100.53	100.53	0
1715961300	100.53	0	0.00	100.53	100.53	100.53	0
1715874900	100.53	0	0.00	100.53	100.53	100.53	0
1715788500	100.53	0	0.00	100.53	100.53	100.53	0
1715702100	100.53	0	0.00	100.53	100.53	100.53	0
1715615700	100.53	0	0.00	100.53	100.53	100.53	0
1715356500	100.53	0	0.00	100.53	100.53	100.53	0
1715270100	100.53	0	0.00	100.53	100.53	100.53	0
1715183700	100.53	0	0.00	100.53	100.53	100.53	0
1715097300	100.53	0	0.00	100.53	100.53	100.53	0
1715010900	100.53	0	0.00	100.53	100.53	100.53	0
1714751700	100.53	0	0.00	100.53	100.53	100.53	0
1714665300	100.53	0	0.00	100.53	100.53	100.53	0
1714492500	100.53	0	0.00	100.53	100.53	100.53	0
1714406100	100.53	0	0.00	100.53	100.53	100.53	0
1714146900	100.53	0	0.00	100.53	100.53	100.53	0
1714060500	100.53	0	0.00	100.53	100.53	100.53	0
1713974100	100.53	0	0.00	100.53	100.53	100.53	0
1713887700	100.53	0	0.00	100.53	100.53	100.53	0
1713801300	100.53	0	0.00	100.53	100.53	100.53	0
1713542100	100.53	0	0.00	100.53	100.53	100.53	0
1713455700	100.53	0	0.00	100.53	100.53	100.53	0
1713369300	100.53	0	0.00	100.53	100.53	100.53	0
1713282900	100.53	0	0.00	100.53	100.53	100.53	0
1713196500	100.53	0	0.00	100.53	100.53	100.53	0
1712937300	100.53	0	0.00	100.53	100.53	100.53	0
1712850900	100.53	0	0.00	100.53	100.53	100.53	0
1712764500	100.53	0.92	0.92	100.53	100.53	100.53	2000
1712646000	99.61	0	0.00	99.61	99.61	99.61	0
1712559600	99.61	0	0.00	99.61	99.61	99.61	0
1712300400	99.61	0	0.00	99.61	99.61	99.61	0
1712214000	99.61	0	0.00	99.61	99.61	99.61	0
1712127600	99.61	0	0.00	99.61	99.61	99.61	0
1712041200	99.61	0	0.00	99.61	99.61	99.61	0
1711609200	99.61	0	0.00	99.61	99.61	99.61	0
1711522800	99.61	0	0.00	99.61	99.61	99.61	0
1711436400	99.61	0	0.00	99.61	99.61	99.61	0
1711350000	99.61	0	0.00	99.61	99.61	99.61	0

Efsf Tf 2,875% Fb33 Eur

MPH Ventures Corp.

NLBNPIT1SK99 20241220 22

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions