Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eib Tf 4,5% Ot28 Usd | 999644 | Italian Stock Exchange MOT | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.15% | 100.45 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.45 | 100.45 | 100.45 | 100.45 | 100.30 |
999644 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
999644 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 100.45 | 0.15 | 0.15% | 100.45 | 100.45 | 100.45 | 20,000 |
| 19 Jun 2024 | 100.30 | -0.09 | -0.09% | 100.49 | 100.49 | 100.30 | 45,000 |
| 18 Jun 2024 | 100.39 | 0.09 | 0.09% | 100.59 | 100.59 | 100.39 | 15,000 |
| 15 Jun 2024 | 100.30 | -0.23 | -0.23% | 100.75 | 100.75 | 100.30 | 62,000 |
| 14 Jun 2024 | 100.53 | 0.03 | 0.03% | 100.55 | 100.55 | 100.27 | 55,000 |
| 13 Jun 2024 | 100.50 | 0.81 | 0.81% | 100.23 | 100.63 | 99.78 | 237,000 |
| 12 Jun 2024 | 99.69 | 0.00 | 0.00% | 99.85 | 99.94 | 99.69 | 295,000 |
| 11 Jun 2024 | 99.69 | -0.31 | -0.31% | 99.71 | 99.81 | 99.64 | 427,000 |
| 08 Jun 2024 | 100.00 | -0.68 | -0.68% | 100.48 | 100.48 | 100.00 | 102,000 |
| 07 Jun 2024 | 100.68 | 0.37 | 0.37% | 100.62 | 100.68 | 100.62 | 34,000 |
| 06 Jun 2024 | 100.31 | 0.23 | 0.23% | 100.19 | 100.31 | 100.09 | 77,000 |
| 05 Jun 2024 | 100.08 | 0.43 | 0.43% | 100.36 | 100.36 | 99.95 | 248,000 |
| 04 Jun 2024 | 99.65 | -0.03 | -0.03% | 99.70 | 99.86 | 99.65 | 141,000 |
| 01 Jun 2024 | 99.68 | 0.26 | 0.26% | 99.43 | 99.69 | 98.76 | 176,000 |
| 31 May 2024 | 99.42 | 0.29 | 0.29% | 99.39 | 99.42 | 99.39 | 172,000 |
| 30 May 2024 | 99.13 | -0.56 | -0.56% | 99.67 | 99.67 | 99.13 | 61,000 |
| 29 May 2024 | 99.69 | 0.18 | 0.18% | 100.02 | 100.02 | 99.50 | 256,000 |
| 28 May 2024 | 99.51 | -0.09 | -0.09% | 99.80 | 100.30 | 99.51 | 106,000 |
| 25 May 2024 | 99.60 | -0.08 | -0.08% | 99.56 | 99.60 | 99.56 | 125,000 |
| 24 May 2024 | 99.68 | -0.20 | -0.20% | 99.76 | 99.76 | 99.68 | 19,000 |
| 23 May 2024 | 99.88 | -0.25 | -0.25% | 99.77 | 99.88 | 99.71 | 230,000 |
| 22 May 2024 | 100.13 | 0.29 | 0.29% | 99.84 | 100.13 | 99.84 | 100,000 |
| 21 May 2024 | 99.84 | -0.16 | -0.16% | 100.03 | 100.03 | 99.84 | 25,000 |
