ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.00%
S&P ASX All Technology
3,137.90
0.00%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49736
0.11%
Bitcoin
61,820.38
1.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. FRCF36 (FRCF36)

  6. FRCF36 (FRCF36) Historical

FRCF36

FRCF36 (FRCF36)

BMF
7.04
0.00
(0.00%)
Closed 01 July 7:25AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17196120006.9700.006.976.976.970
17195256006.9700.006.976.976.970
17194392006.9700.006.976.976.970
17193528006.9700.006.976.976.970
17192664006.9700.006.976.976.970
17190072006.9700.006.976.976.970
17189208006.9700.006.976.976.970
17188344006.9700.006.976.976.970
17187480006.9700.006.976.976.970
17186616006.9700.006.976.976.970
17184024006.9700.006.976.976.970
17183160006.9700.006.976.976.970
17182296006.9700.006.976.976.970
17181432006.9700.006.976.976.970
17180568006.9700.006.976.976.970
17177976006.9700.006.976.976.970
17177112006.9700.006.976.976.970
17176248006.9700.006.976.976.970
17175384006.97-0.11-1.556.976.976.97233
17174520007.0800.007.087.087.080
17171928007.0800.007.087.087.080
17170200007.0800.007.087.087.080
17169336007.080.060.857.087.087.0862
17168472007.0200.007.027.027.020
17165880007.0200.007.027.027.020
17165016007.0200.007.027.027.020
17164152007.0200.007.027.027.020
17163288007.020.020.297.027.027.0246
1716242400700.007770
1715983200700.007770
17158968007-0.07-0.99777604
17158104007.0700.007.077.077.070
17157240007.0700.007.077.077.070
17156376007.070.030.437.077.077.072304
17153784007.0400.007.047.047.040
17152920007.0400.007.047.047.040
17152056007.0400.007.047.047.040
17151192007.0400.007.047.047.04124
17150328007.0400.007.047.047.040
17147736007.0400.007.047.047.040
17146872007.04-0.03-0.427.047.047.041237
17145144007.0700.007.077.077.070
17144280007.0700.007.077.077.070
17141688007.0700.007.077.077.070
17140824007.0700.007.077.077.070
17139960007.070.243.517.077.077.0715
17139096006.8300.006.836.836.830
17138232006.8300.006.836.836.830
17135640006.8300.006.836.836.830
17134776006.8300.006.836.836.830
17133912006.8300.006.836.836.830
17133048006.8300.006.836.836.830
17132184006.8300.006.836.836.830
17129592006.83-0.07-1.016.836.836.83155
17128728006.90.091.326.96.96.9156
17127864006.8100.006.816.816.810
17127000006.8100.006.816.816.810
17126136006.8100.006.816.816.810
17123544006.8100.006.816.816.810
17122680006.8100.006.816.816.810
17121816006.8100.006.816.816.810
17120952006.810.223.346.846.846.811087
17119728006.5900.006.596.596.590

Your Recent History

BMF
FRCF36
FRCF36 - 01/2036
BIT
XDAX
db x-trackers DAX UCITS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved