ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CVCUSDT Civic

0.1253
0.0011 (0.89%)
05:08:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Civic CVCUSDT Binance 100,731,201 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.0011 0.89% 0.1253 0.125 0.1253
Open Price High Price Low Price Prev. Close 52 Week Range
0.1242 0.1264 0.1223 0.1242 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 05:08:12 875.00 0.1253 UST
Price x Volume Volume Base Symbol Related Pairs
431,927.29 3,466,911.00 CVC CVCBTC

CVCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CVCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.1242 -0.0001 -0.08% 0.1248 0.134 0.1201 14,489,777.00
14 Jun 2024 0.1243 -0.0064 -4.90% 0.1318 0.1333 0.124 8,366,711.00
13 Jun 2024 0.1307 -0.001 -0.76% 0.1241 0.1387 0.122 15,393,764.00
12 Jun 2024 0.1317 0.00 0.00% 0.1317 0.1317 0.1317 0.00
11 Jun 2024 0.1317 -0.0025 -1.86% 0.1343 0.1348 0.1296 4,713,463.00
10 Jun 2024 0.1342 0.0053 4.11% 0.1294 0.1375 0.1293 12,815,518.00
09 Jun 2024 0.1289 -0.0088 -6.39% 0.1364 0.1373 0.1279 10,815,047.00
08 Jun 2024 0.1377 -0.0092 -6.26% 0.1476 0.1511 0.1318 24,611,328.00
07 Jun 2024 0.1469 -0.0025 -1.67% 0.1493 0.1494 0.1459 6,486,604.00
06 Jun 2024 0.1494 0.0019 1.29% 0.1478 0.1506 0.1469 6,439,022.00
05 Jun 2024 0.1475 0.004 2.79% 0.1435 0.1506 0.1435 9,747,641.00
04 Jun 2024 0.1435 -0.0087 -5.72% 0.1521 0.1527 0.1431 16,278,167.00
03 Jun 2024 0.1522 -0.0019 -1.23% 0.1539 0.1551 0.151 5,268,659.00
02 Jun 2024 0.1541 0.0003 0.20% 0.1541 0.1565 0.1527 3,428,777.00
01 Jun 2024 0.1538 -0.0014 -0.90% 0.1545 0.155 0.1513 6,590,695.00
31 May 2024 0.1552 -0.0056 -3.48% 0.1608 0.1616 0.1538 9,416,323.00
30 May 2024 0.1608 -0.0026 -1.59% 0.1634 0.1649 0.1605 6,123,156.00
29 May 2024 0.1634 -0.0024 -1.45% 0.1656 0.166 0.161 7,537,324.00
28 May 2024 0.1658 0.0028 1.72% 0.1633 0.1692 0.163 23,403,761.00
27 May 2024 0.163 -0.0041 -2.45% 0.1671 0.1671 0.1624 4,315,143.00
26 May 2024 0.1671 0.0009 0.54% 0.1655 0.1674 0.1643 5,613,759.00
25 May 2024 0.1662 0.002 1.22% 0.1635 0.1705 0.1603 11,264,300.00
24 May 2024 0.1642 -0.0037 -2.20% 0.1677 0.1689 0.1594 8,161,394.00
23 May 2024 0.1679 -0.0023 -1.35% 0.1698 0.170 0.1658 6,695,280.00
22 May 2024 0.1702 -0.0035 -2.01% 0.1724 0.1736 0.1668 11,901,091.00
21 May 2024 0.1737 0.0112 6.89% 0.1666 0.1746 0.1625 11,145,686.00
20 May 2024 0.1625 -0.0076 -4.47% 0.1692 0.170 0.1619 6,182,669.00
19 May 2024 0.1701 -0.0006 -0.35% 0.170 0.1722 0.1674 4,536,865.00
18 May 2024 0.1707 0.0035 2.09% 0.1668 0.1726 0.1645 5,529,626.00
17 May 2024 0.1672 -0.0005 -0.30% 0.1681 0.1692 0.1628 4,748,925.00
16 May 2024 0.1677 0.009 5.67% 0.160 0.1696 0.157 6,213,830.00