Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSDT | Binance | 100,731,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0011 | 0.89% | 0.1253 | 0.125 | 0.1253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1242 | 0.1264 | 0.1223 | 0.1242 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 05:08:12 | 875.00 | 0.1253 | UST |
CVCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1242 | -0.0001 | -0.08% | 0.1248 | 0.134 | 0.1201 | 14,489,777.00 |
| 14 Jun 2024 | 0.1243 | -0.0064 | -4.90% | 0.1318 | 0.1333 | 0.124 | 8,366,711.00 |
| 13 Jun 2024 | 0.1307 | -0.001 | -0.76% | 0.1241 | 0.1387 | 0.122 | 15,393,764.00 |
| 12 Jun 2024 | 0.1317 | 0.00 | 0.00% | 0.1317 | 0.1317 | 0.1317 | 0.00 |
| 11 Jun 2024 | 0.1317 | -0.0025 | -1.86% | 0.1343 | 0.1348 | 0.1296 | 4,713,463.00 |
| 10 Jun 2024 | 0.1342 | 0.0053 | 4.11% | 0.1294 | 0.1375 | 0.1293 | 12,815,518.00 |
| 09 Jun 2024 | 0.1289 | -0.0088 | -6.39% | 0.1364 | 0.1373 | 0.1279 | 10,815,047.00 |
| 08 Jun 2024 | 0.1377 | -0.0092 | -6.26% | 0.1476 | 0.1511 | 0.1318 | 24,611,328.00 |
| 07 Jun 2024 | 0.1469 | -0.0025 | -1.67% | 0.1493 | 0.1494 | 0.1459 | 6,486,604.00 |
| 06 Jun 2024 | 0.1494 | 0.0019 | 1.29% | 0.1478 | 0.1506 | 0.1469 | 6,439,022.00 |
| 05 Jun 2024 | 0.1475 | 0.004 | 2.79% | 0.1435 | 0.1506 | 0.1435 | 9,747,641.00 |
| 04 Jun 2024 | 0.1435 | -0.0087 | -5.72% | 0.1521 | 0.1527 | 0.1431 | 16,278,167.00 |
| 03 Jun 2024 | 0.1522 | -0.0019 | -1.23% | 0.1539 | 0.1551 | 0.151 | 5,268,659.00 |
| 02 Jun 2024 | 0.1541 | 0.0003 | 0.20% | 0.1541 | 0.1565 | 0.1527 | 3,428,777.00 |
| 01 Jun 2024 | 0.1538 | -0.0014 | -0.90% | 0.1545 | 0.155 | 0.1513 | 6,590,695.00 |
| 31 May 2024 | 0.1552 | -0.0056 | -3.48% | 0.1608 | 0.1616 | 0.1538 | 9,416,323.00 |
| 30 May 2024 | 0.1608 | -0.0026 | -1.59% | 0.1634 | 0.1649 | 0.1605 | 6,123,156.00 |
| 29 May 2024 | 0.1634 | -0.0024 | -1.45% | 0.1656 | 0.166 | 0.161 | 7,537,324.00 |
| 28 May 2024 | 0.1658 | 0.0028 | 1.72% | 0.1633 | 0.1692 | 0.163 | 23,403,761.00 |
| 27 May 2024 | 0.163 | -0.0041 | -2.45% | 0.1671 | 0.1671 | 0.1624 | 4,315,143.00 |
| 26 May 2024 | 0.1671 | 0.0009 | 0.54% | 0.1655 | 0.1674 | 0.1643 | 5,613,759.00 |
| 25 May 2024 | 0.1662 | 0.002 | 1.22% | 0.1635 | 0.1705 | 0.1603 | 11,264,300.00 |
| 24 May 2024 | 0.1642 | -0.0037 | -2.20% | 0.1677 | 0.1689 | 0.1594 | 8,161,394.00 |
| 23 May 2024 | 0.1679 | -0.0023 | -1.35% | 0.1698 | 0.170 | 0.1658 | 6,695,280.00 |
| 22 May 2024 | 0.1702 | -0.0035 | -2.01% | 0.1724 | 0.1736 | 0.1668 | 11,901,091.00 |
| 21 May 2024 | 0.1737 | 0.0112 | 6.89% | 0.1666 | 0.1746 | 0.1625 | 11,145,686.00 |
| 20 May 2024 | 0.1625 | -0.0076 | -4.47% | 0.1692 | 0.170 | 0.1619 | 6,182,669.00 |
| 19 May 2024 | 0.1701 | -0.0006 | -0.35% | 0.170 | 0.1722 | 0.1674 | 4,536,865.00 |
| 18 May 2024 | 0.1707 | 0.0035 | 2.09% | 0.1668 | 0.1726 | 0.1645 | 5,529,626.00 |
| 17 May 2024 | 0.1672 | -0.0005 | -0.30% | 0.1681 | 0.1692 | 0.1628 | 4,748,925.00 |
| 16 May 2024 | 0.1677 | 0.009 | 5.67% | 0.160 | 0.1696 | 0.157 | 6,213,830.00 |
