Civic Historical Data - CVCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
Civic (Binance:CVCUSDT)
Civic (Binance:CVCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Civic	CVCUSDT	Binance	100,250,001	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001	0.81%	0.1252	0.1246	0.1254

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1242	0.1264	0.1223	0.1242	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:19:28	686.00	0.1252	UST

Price x Volume	Volume	Base Symbol	Related Pairs
455,826.36	3,657,332.00	CVC			CVCBTC

CVCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CVCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.1242	-0.0001	-0.08%	0.1248	0.134	0.1201	14,489,777.00
14 Jun 2024	0.1243	-0.0064	-4.90%	0.1318	0.1333	0.124	8,366,711.00
13 Jun 2024	0.1307	-0.001	-0.76%	0.1241	0.1387	0.122	15,393,764.00
12 Jun 2024	0.1317	0.00	0.00%	0.1317	0.1317	0.1317	0.00
11 Jun 2024	0.1317	-0.0025	-1.86%	0.1343	0.1348	0.1296	4,713,463.00
10 Jun 2024	0.1342	0.0053	4.11%	0.1294	0.1375	0.1293	12,815,518.00
09 Jun 2024	0.1289	-0.0088	-6.39%	0.1364	0.1373	0.1279	10,815,047.00
08 Jun 2024	0.1377	-0.0092	-6.26%	0.1476	0.1511	0.1318	24,611,328.00
07 Jun 2024	0.1469	-0.0025	-1.67%	0.1493	0.1494	0.1459	6,486,604.00
06 Jun 2024	0.1494	0.0019	1.29%	0.1478	0.1506	0.1469	6,439,022.00
05 Jun 2024	0.1475	0.004	2.79%	0.1435	0.1506	0.1435	9,747,641.00
04 Jun 2024	0.1435	-0.0087	-5.72%	0.1521	0.1527	0.1431	16,278,167.00
03 Jun 2024	0.1522	-0.0019	-1.23%	0.1539	0.1551	0.151	5,268,659.00
02 Jun 2024	0.1541	0.0003	0.20%	0.1541	0.1565	0.1527	3,428,777.00
01 Jun 2024	0.1538	-0.0014	-0.90%	0.1545	0.155	0.1513	6,590,695.00
31 May 2024	0.1552	-0.0056	-3.48%	0.1608	0.1616	0.1538	9,416,323.00
30 May 2024	0.1608	-0.0026	-1.59%	0.1634	0.1649	0.1605	6,123,156.00
29 May 2024	0.1634	-0.0024	-1.45%	0.1656	0.166	0.161	7,537,324.00
28 May 2024	0.1658	0.0028	1.72%	0.1633	0.1692	0.163	23,403,761.00
27 May 2024	0.163	-0.0041	-2.45%	0.1671	0.1671	0.1624	4,315,143.00
26 May 2024	0.1671	0.0009	0.54%	0.1655	0.1674	0.1643	5,613,759.00
25 May 2024	0.1662	0.002	1.22%	0.1635	0.1705	0.1603	11,264,300.00
24 May 2024	0.1642	-0.0037	-2.20%	0.1677	0.1689	0.1594	8,161,394.00
23 May 2024	0.1679	-0.0023	-1.35%	0.1698	0.170	0.1658	6,695,280.00
22 May 2024	0.1702	-0.0035	-2.01%	0.1724	0.1736	0.1668	11,901,091.00
21 May 2024	0.1737	0.0112	6.89%	0.1666	0.1746	0.1625	11,145,686.00
20 May 2024	0.1625	-0.0076	-4.47%	0.1692	0.170	0.1619	6,182,669.00
19 May 2024	0.1701	-0.0006	-0.35%	0.170	0.1722	0.1674	4,536,865.00
18 May 2024	0.1707	0.0035	2.09%	0.1668	0.1726	0.1645	5,529,626.00
17 May 2024	0.1672	-0.0005	-0.30%	0.1681	0.1692	0.1628	4,748,925.00
16 May 2024	0.1677	0.009	5.67%	0.160	0.1696	0.157	6,213,830.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions