Bonfida Historical Data - FIDABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bonfida (Binance:FIDABTC)
Bonfida (Binance:FIDABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Bonfida	FIDABTC	Binance	39,730,528	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.20%	0.00000505	0.00000491	0.00000582

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000506	0.00000512	0.00000500	0.00000506	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:13:31	167.20	0.00000505	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.11640332	23,198.20	FIDA	FIDAEUR	FIDAGBP	FIDAUSD

FIDABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FIDABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000506	0.00000016	3.27%	0.00000492	0.00000527	0.00000491	139,420.00
15 Jun 2024	0.00000490	-0.00000016	-3.16%	0.00000509	0.00000550	0.00000490	165,934.00
14 Jun 2024	0.00000506	-0.00000031	-5.77%	0.00000532	0.00000563	0.00000496	408,942.00
13 Jun 2024	0.00000537	0.00000035	6.97%	0.00000483	0.00000565	0.00000472	603,850.00
12 Jun 2024	0.00000502	0.00000000	0.00%	0.00000502	0.00000502	0.00000502	0.00
11 Jun 2024	0.00000502	-0.00000030	-5.64%	0.00000529	0.00000572	0.00000497	312,684.00
10 Jun 2024	0.00000532	0.00000054	11.30%	0.00000481	0.00000600	0.00000479	828,080.00
09 Jun 2024	0.00000478	-0.00000035	-6.82%	0.00000515	0.00000537	0.00000476	512,795.00
08 Jun 2024	0.00000513	-0.00000053	-9.36%	0.00000580	0.00000619	0.00000501	1,191,615.00
07 Jun 2024	0.00000566	0.00000049	9.48%	0.00000513	0.00000678	0.00000507	3,180,746.00
06 Jun 2024	0.00000517	0.00000083	19.12%	0.00000436	0.00000612	0.00000426	2,476,719.00
05 Jun 2024	0.00000434	0.00000004	0.93%	0.00000431	0.00000445	0.00000424	91,510.00
04 Jun 2024	0.00000430	0.00000005	1.18%	0.00000431	0.00000443	0.00000423	142,583.00
03 Jun 2024	0.00000425	-0.00000010	-2.30%	0.00000437	0.00000437	0.00000423	80,657.00
02 Jun 2024	0.00000435	-0.00000001	-0.23%	0.00000436	0.00000439	0.00000431	196,318.00
01 Jun 2024	0.00000436	0.00000012	2.83%	0.00000425	0.00000439	0.00000422	49,037.00
31 May 2024	0.00000424	-0.00000009	-2.08%	0.00000433	0.00000437	0.00000424	98,579.00
30 May 2024	0.00000433	0.00000000	0.00%	0.00000434	0.00000447	0.00000432	75,150.00
29 May 2024	0.00000433	0.00000001	0.23%	0.00000430	0.00000434	0.00000424	109,500.00
28 May 2024	0.00000432	0.00000004	0.93%	0.00000428	0.00000441	0.00000422	153,367.00
27 May 2024	0.00000428	0.00000014	3.38%	0.00000416	0.00000486	0.00000413	516,235.00
26 May 2024	0.00000414	0.00000005	1.22%	0.00000412	0.00000424	0.00000410	33,367.00
25 May 2024	0.00000409	-0.00000004	-0.97%	0.00000413	0.00000416	0.00000407	81,992.00
24 May 2024	0.00000413	0.00000005	1.23%	0.00000409	0.00000422	0.00000406	142,351.00
23 May 2024	0.00000408	-0.00000004	-0.97%	0.00000411	0.00000415	0.00000403	46,168.00
22 May 2024	0.00000412	0.00000005	1.23%	0.00000411	0.00000415	0.00000406	27,856.00
21 May 2024	0.00000407	-0.00000003	-0.73%	0.00000407	0.00000420	0.00000404	51,227.00
20 May 2024	0.00000410	-0.00000015	-3.53%	0.00000422	0.00000423	0.00000406	40,495.00
19 May 2024	0.00000425	-0.00000001	-0.23%	0.00000430	0.00000433	0.00000421	67,631.00
18 May 2024	0.00000426	-0.00000001	-0.23%	0.00000427	0.00000432	0.00000425	27,549.00
17 May 2024	0.00000427	-0.00000031	-6.77%	0.00000445	0.00000448	0.00000419	61,362.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions