Hashflow Historical Data - HFTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Hashflow (Binance:HFTBTC)
Hashflow (Binance:HFTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTBTC	Binance	74,480,550	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000008	2.40%	0.00000341	0.00000340	0.00000341

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000334	0.00000344	0.00000329	0.00000333	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	02:49:16	728.80	0.00000341	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.16387229	48,406.70	HFT	HFTEUR	HFTGBP	HFTUSD

HFTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 Jun 2024	0.00000333	-0.00000011	-3.20%	0.00000344	0.00000352	0.00000332	67,608.00
29 Jun 2024	0.00000344	-0.00000001	-0.29%	0.00000343	0.00000351	0.00000342	98,673.00
28 Jun 2024	0.00000345	0.00000009	2.68%	0.00000335	0.00000345	0.00000331	169,068.00
27 Jun 2024	0.00000336	-0.00000006	-1.75%	0.00000340	0.00000341	0.00000328	82,412.00
26 Jun 2024	0.00000342	-0.00000002	-0.58%	0.00000343	0.00000346	0.00000339	62,463.00
25 Jun 2024	0.00000344	0.00000028	8.86%	0.00000317	0.00000346	0.00000311	215,063.00
24 Jun 2024	0.00000316	-0.00000002	-0.63%	0.00000318	0.00000327	0.00000310	198,912.00
23 Jun 2024	0.00000318	-0.00000007	-2.15%	0.00000323	0.00000323	0.00000314	104,695.00
22 Jun 2024	0.00000325	-0.00000001	-0.31%	0.00000324	0.00000336	0.00000320	254,325.00
21 Jun 2024	0.00000326	0.00000003	0.93%	0.00000322	0.00000338	0.00000322	127,348.00
20 Jun 2024	0.00000323	-0.00000001	-0.31%	0.00000323	0.00000330	0.00000316	150,638.00
19 Jun 2024	0.00000324	-0.00000019	-5.54%	0.00000340	0.00000340	0.00000292	1,494,891.00
18 Jun 2024	0.00000343	-0.00000043	-11.14%	0.00000384	0.00000385	0.00000338	213,879.00
17 Jun 2024	0.00000386	0.00000010	2.66%	0.00000374	0.00000387	0.00000369	46,215.00
16 Jun 2024	0.00000376	0.00000011	3.01%	0.00000368	0.00000377	0.00000365	506,255.00
15 Jun 2024	0.00000365	-0.00000013	-3.44%	0.00000376	0.00000386	0.00000356	204,766.00
14 Jun 2024	0.00000378	-0.00000016	-4.06%	0.00000396	0.00000397	0.00000374	162,448.00
13 Jun 2024	0.00000394	0.00000011	2.87%	0.00000384	0.00000396	0.00000379	464,178.00
12 Jun 2024	0.00000383	0.00000002	0.52%	0.00000384	0.00000398	0.00000375	123,084.00
11 Jun 2024	0.00000381	-0.00000008	-2.06%	0.00000387	0.00000390	0.00000373	319,462.00
10 Jun 2024	0.00000389	0.00000005	1.30%	0.00000384	0.00000400	0.00000381	137,610.00
09 Jun 2024	0.00000384	-0.00000024	-5.88%	0.00000404	0.00000409	0.00000381	212,420.00
08 Jun 2024	0.00000408	-0.00000032	-7.27%	0.00000440	0.00000441	0.00000378	300,571.00
07 Jun 2024	0.00000440	-0.00000003	-0.68%	0.00000443	0.00000455	0.00000435	130,697.00
06 Jun 2024	0.00000443	-0.00000002	-0.45%	0.00000446	0.00000448	0.00000434	555,747.00
05 Jun 2024	0.00000445	0.00000010	2.30%	0.00000436	0.00000451	0.00000431	831,954.00
04 Jun 2024	0.00000435	0.00000004	0.93%	0.00000433	0.00000446	0.00000430	386,390.00
03 Jun 2024	0.00000431	-0.00000004	-0.92%	0.00000435	0.00000446	0.00000428	108,686.00
02 Jun 2024	0.00000435	-0.00000001	-0.23%	0.00000435	0.00000438	0.00000427	95,706.00
01 Jun 2024	0.00000436	0.00000009	2.11%	0.00000426	0.00000443	0.00000422	352,801.00
31 May 2024	0.00000427	-0.00000010	-2.29%	0.00000438	0.00000442	0.00000423	127,165.00

Northern Border

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions