Siacoin Historical Data - SCETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Siacoin (Binance:SCETH)
Siacoin (Binance:SCETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Siacoin	SCETH	Binance	263,772,736	Sia

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000006	4.80%	0.00000131	0.00000130	0.00000131

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000126	0.00000132	0.00000126	0.00000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	19:51:40	1,361.00	0.00000131	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.38	1,846,459.00	SC	SCEUR	SCGBP	SCBTC

SCETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.00000125	0.00000001	0.81%	0.00000123	0.00000127	0.00000123	2,222,484.00
19 Jun 2024	0.00000124	-0.00000009	-6.77%	0.00000132	0.00000132	0.00000120	6,738,918.00
18 Jun 2024	0.00000133	-0.00000011	-7.64%	0.00000143	0.00000143	0.00000128	11,414,519.00
17 Jun 2024	0.00000144	-0.00000007	-4.64%	0.00000150	0.00000150	0.00000144	1,106,068.00
16 Jun 2024	0.00000151	-0.00000002	-1.31%	0.00000155	0.00000157	0.00000151	1,073,104.00
15 Jun 2024	0.00000153	-0.00000006	-3.77%	0.00000160	0.00000167	0.00000153	5,317,375.00
14 Jun 2024	0.00000159	-0.00000003	-1.85%	0.00000162	0.00000163	0.00000159	1,141,234.00
13 Jun 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000167	0.00000159	3,248,202.00
12 Jun 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161	0.00
11 Jun 2024	0.00000161	-0.00000002	-1.23%	0.00000164	0.00000164	0.00000161	436,114.00
10 Jun 2024	0.00000163	0.00000002	1.24%	0.00000161	0.00000164	0.00000159	920,634.00
09 Jun 2024	0.00000161	-0.00000005	-3.01%	0.00000166	0.00000168	0.00000160	4,651,953.00
08 Jun 2024	0.00000166	-0.00000005	-2.92%	0.00000170	0.00000175	0.00000163	6,481,553.00
07 Jun 2024	0.00000171	0.00	0.00%	0.00000171	0.00000172	0.00000169	1,175,768.00
06 Jun 2024	0.00000171	-0.00000002	-1.16%	0.00000173	0.00000176	0.00000170	3,378,580.00
05 Jun 2024	0.00000173	-0.00000002	-1.14%	0.00000175	0.00000179	0.00000172	969,561.00
04 Jun 2024	0.00000175	-0.00000002	-1.13%	0.00000176	0.00000177	0.00000173	1,465,108.00
03 Jun 2024	0.00000177	0.00	0.00%	0.00000177	0.00000178	0.00000176	340,671.00
02 Jun 2024	0.00000177	-0.00000005	-2.75%	0.00000180	0.00000180	0.00000176	4,432,095.00
01 Jun 2024	0.00000182	-0.00000001	-0.55%	0.00000184	0.00000188	0.00000179	1,981,857.00
31 May 2024	0.00000183	-0.00000005	-2.66%	0.00000188	0.00000188	0.00000183	818,921.00
30 May 2024	0.00000188	0.00000003	1.62%	0.00000186	0.00000190	0.00000185	1,732,763.00
29 May 2024	0.00000185	-0.00000002	-1.07%	0.00000188	0.00000189	0.00000182	1,111,884.00
28 May 2024	0.00000187	-0.00000002	-1.06%	0.00000188	0.00000188	0.00000181	2,297,035.00
27 May 2024	0.00000189	-0.00000006	-3.08%	0.00000195	0.00000199	0.00000187	522,468.00
26 May 2024	0.00000195	0.00000003	1.56%	0.00000193	0.00000195	0.00000190	613,038.00
25 May 2024	0.00000192	0.00000002	1.05%	0.00000191	0.00000196	0.00000187	2,449,305.00
24 May 2024	0.00000190	-0.00000006	-3.06%	0.00000196	0.00000200	0.00000185	5,102,268.00
23 May 2024	0.00000196	0.00000001	0.51%	0.00000195	0.00000201	0.00000194	1,643,454.00
22 May 2024	0.00000195	-0.00000010	-4.88%	0.00000202	0.00000203	0.00000194	1,955,019.00
21 May 2024	0.00000205	-0.00000023	-10.09%	0.00000229	0.00000233	0.00000203	3,134,402.00
20 May 2024	0.00000228	-0.00000004	-1.72%	0.00000230	0.00000232	0.00000228	1,222,661.00
19 May 2024	0.00000232	-0.00000001	-0.43%	0.00000235	0.00000238	0.00000231	532,092.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions