Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSDT | Binance | 91,461,997 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0288 | -12.80% | 0.1962 | 0.1961 | 0.1962 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2246 | 0.2249 | 0.1958 | 0.225 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 18:35:55 | 389.80 | 0.1962 | UST |
STEEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STEEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.225 | 0.0002 | 0.09% | 0.2249 | 0.2275 | 0.2207 | 2,045,233.00 |
| 16 Jun 2024 | 0.2248 | 0.0014 | 0.63% | 0.2233 | 0.2273 | 0.2216 | 1,651,998.00 |
| 15 Jun 2024 | 0.2234 | -0.0055 | -2.40% | 0.2298 | 0.2324 | 0.2186 | 4,822,385.00 |
| 14 Jun 2024 | 0.2289 | -0.0075 | -3.17% | 0.2364 | 0.238 | 0.2268 | 3,146,770.00 |
| 13 Jun 2024 | 0.2364 | -0.0005 | -0.21% | 0.229 | 0.2408 | 0.2238 | 11,310,676.00 |
| 12 Jun 2024 | 0.2369 | 0.00 | 0.00% | 0.2369 | 0.2369 | 0.2369 | 0.00 |
| 11 Jun 2024 | 0.2369 | -0.0073 | -2.99% | 0.2435 | 0.2446 | 0.2348 | 4,000,091.00 |
| 10 Jun 2024 | 0.2442 | 0.0086 | 3.65% | 0.2357 | 0.2467 | 0.2348 | 5,942,667.00 |
| 09 Jun 2024 | 0.2356 | -0.0114 | -4.62% | 0.2451 | 0.2487 | 0.233 | 9,261,559.00 |
| 08 Jun 2024 | 0.247 | -0.019 | -7.14% | 0.2659 | 0.269 | 0.2211 | 11,487,285.00 |
| 07 Jun 2024 | 0.266 | -0.0035 | -1.30% | 0.2693 | 0.2711 | 0.2624 | 4,976,301.00 |
| 06 Jun 2024 | 0.2695 | 0.0032 | 1.20% | 0.2664 | 0.2715 | 0.2652 | 6,693,736.00 |
| 05 Jun 2024 | 0.2663 | 0.001 | 0.38% | 0.2656 | 0.270 | 0.2632 | 6,066,027.00 |
| 04 Jun 2024 | 0.2653 | -0.0028 | -1.04% | 0.2676 | 0.2702 | 0.2602 | 6,956,094.00 |
| 03 Jun 2024 | 0.2681 | -0.0034 | -1.25% | 0.2709 | 0.279 | 0.2663 | 6,288,289.00 |
| 02 Jun 2024 | 0.2715 | -0.0061 | -2.20% | 0.2774 | 0.2774 | 0.2706 | 3,716,185.00 |
| 01 Jun 2024 | 0.2776 | -0.0108 | -3.74% | 0.2864 | 0.2864 | 0.2752 | 10,292,001.00 |
| 31 May 2024 | 0.2884 | -0.0354 | -10.93% | 0.3246 | 0.335 | 0.2877 | 41,118,801.00 |
| 30 May 2024 | 0.3238 | 0.0356 | 12.35% | 0.288 | 0.3285 | 0.2847 | 40,913,500.00 |
| 29 May 2024 | 0.2882 | 0.0065 | 2.31% | 0.2814 | 0.2916 | 0.2755 | 11,328,200.00 |
| 28 May 2024 | 0.2817 | 0.0071 | 2.59% | 0.2749 | 0.2843 | 0.2741 | 5,763,961.00 |
| 27 May 2024 | 0.2746 | -0.0033 | -1.19% | 0.2792 | 0.2808 | 0.2727 | 2,678,508.00 |
| 26 May 2024 | 0.2779 | 0.0056 | 2.06% | 0.2722 | 0.2781 | 0.2718 | 3,009,406.00 |
| 25 May 2024 | 0.2723 | 0.0019 | 0.70% | 0.2695 | 0.2733 | 0.2637 | 3,066,572.00 |
| 24 May 2024 | 0.2704 | -0.0082 | -2.94% | 0.2789 | 0.2815 | 0.2587 | 5,974,540.00 |
| 23 May 2024 | 0.2786 | -0.0041 | -1.45% | 0.2826 | 0.2834 | 0.2743 | 3,717,962.00 |
| 22 May 2024 | 0.2827 | -0.0019 | -0.67% | 0.2843 | 0.2878 | 0.2778 | 4,979,003.00 |
| 21 May 2024 | 0.2846 | 0.018 | 6.75% | 0.2664 | 0.2852 | 0.2622 | 5,316,591.00 |
| 20 May 2024 | 0.2666 | -0.0115 | -4.14% | 0.2775 | 0.2842 | 0.2654 | 10,756,378.00 |
| 19 May 2024 | 0.2781 | 0.001 | 0.36% | 0.2766 | 0.2788 | 0.2729 | 2,231,700.00 |
| 18 May 2024 | 0.2771 | 0.007 | 2.59% | 0.2702 | 0.2793 | 0.2679 | 2,990,457.00 |
