Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Binance | 28,072,045,240 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.04% | 1.00 | 0.9999 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9998 | 1.00 | 0.9997 | 0.9997 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 08:05:45 | 182.00 | 1.00 | UST |
USDCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 0.9999 | 0.9995 | 360,941,286.00 |
| 18 May 2024 | 0.9995 | -0.0003 | -0.03% | 0.9998 | 1.00 | 0.9995 | 827,669,280.00 |
| 17 May 2024 | 0.9998 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9995 | 878,539,659.00 |
| 16 May 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9992 | 1,180,150,707.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 554,757,887.00 |
| 14 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 647,547,451.00 |
| 13 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 160,747,334.00 |
| 12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 250,691,998.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 650,335,413.00 |
| 10 May 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 768,201,784.00 |
| 09 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9999 | 670,712,044.00 |
| 08 May 2024 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9998 | 679,808,021.00 |
| 07 May 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9997 | 714,142,407.00 |
| 06 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9997 | 243,328,800.00 |
| 05 May 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9996 | 404,137,245.00 |
| 04 May 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9995 | 974,961,694.00 |
| 03 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9998 | 1,148,045,919.00 |
| 02 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 777,228,349.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 1.00 | 1,127,606,592.00 |
| 30 Apr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9998 | 903,756,497.00 |
| 29 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 275,321,659.00 |
| 28 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 401,847,339.00 |
| 27 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 821,957,355.00 |
| 26 Apr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 0.9999 | 848,157,966.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9998 | 981,136,200.00 |
| 24 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9997 | 1.00 | 0.9994 | 988,859,701.00 |
| 23 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9993 | 947,546,052.00 |
| 22 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9996 | 1.00 | 0.9995 | 297,034,735.00 |
| 21 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9996 | 0.9998 | 0.9995 | 451,765,367.00 |
| 20 Apr 2024 | 0.9995 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9991 | 1,095,431,155.00 |
