Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXUSDT | Binance | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0087 | 6.04% | 0.1527 | 0.1521 | 0.1528 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1432 | 0.1531 | 0.1431 | 0.144 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 17:18:09 | 41.20 | 0.1527 | UST |
WRXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.144 | 0.0001 | 0.07% | 0.1438 | 0.1482 | 0.1425 | 4,937,997.00 |
19 Jun 2024 | 0.1439 | -0.0085 | -5.58% | 0.1525 | 0.1595 | 0.140 | 7,138,832.00 |
18 Jun 2024 | 0.1524 | -0.016 | -9.50% | 0.1688 | 0.1696 | 0.1465 | 9,490,206.00 |
17 Jun 2024 | 0.1684 | -0.0099 | -5.55% | 0.1783 | 0.1791 | 0.1633 | 8,235,054.00 |
16 Jun 2024 | 0.1783 | 0.0074 | 4.33% | 0.1706 | 0.1833 | 0.1698 | 5,237,962.00 |
15 Jun 2024 | 0.1709 | -0.0041 | -2.34% | 0.1754 | 0.1823 | 0.1691 | 7,454,251.00 |
14 Jun 2024 | 0.175 | -0.0158 | -8.28% | 0.1906 | 0.191 | 0.1743 | 8,763,458.00 |
13 Jun 2024 | 0.1908 | 0.0012 | 0.63% | 0.1852 | 0.1953 | 0.1814 | 5,677,802.00 |
12 Jun 2024 | 0.1896 | 0.00 | 0.00% | 0.1896 | 0.1896 | 0.1896 | 0.00 |
11 Jun 2024 | 0.1896 | -0.0068 | -3.46% | 0.1967 | 0.2001 | 0.1882 | 4,631,503.00 |
10 Jun 2024 | 0.1964 | 0.0028 | 1.45% | 0.1935 | 0.1982 | 0.1917 | 4,232,759.00 |
09 Jun 2024 | 0.1936 | -0.0038 | -1.93% | 0.1962 | 0.2004 | 0.192 | 5,010,018.00 |
08 Jun 2024 | 0.1974 | -0.023 | -10.44% | 0.2221 | 0.2231 | 0.1971 | 6,857,153.00 |
07 Jun 2024 | 0.2204 | -0.0021 | -0.94% | 0.2221 | 0.2248 | 0.2168 | 4,809,500.00 |
06 Jun 2024 | 0.2225 | 0.0136 | 6.51% | 0.2106 | 0.2236 | 0.2095 | 8,115,080.00 |
05 Jun 2024 | 0.2089 | 0.0097 | 4.87% | 0.1996 | 0.2101 | 0.1955 | 6,732,547.00 |
04 Jun 2024 | 0.1992 | 0.0014 | 0.71% | 0.1973 | 0.2056 | 0.1968 | 4,506,065.00 |
03 Jun 2024 | 0.1978 | -0.0105 | -5.04% | 0.2078 | 0.210 | 0.197 | 7,204,482.00 |
02 Jun 2024 | 0.2083 | -0.0127 | -5.75% | 0.2206 | 0.2215 | 0.2071 | 6,385,753.00 |
01 Jun 2024 | 0.221 | 0.0023 | 1.05% | 0.2187 | 0.230 | 0.2162 | 8,628,516.00 |
31 May 2024 | 0.2187 | 0.0007 | 0.32% | 0.2179 | 0.2261 | 0.2105 | 4,993,117.00 |
30 May 2024 | 0.218 | -0.0033 | -1.49% | 0.2214 | 0.2256 | 0.2179 | 3,883,800.00 |
29 May 2024 | 0.2213 | -0.0019 | -0.85% | 0.2226 | 0.2233 | 0.2155 | 4,719,167.00 |
28 May 2024 | 0.2232 | -0.0005 | -0.22% | 0.2252 | 0.2295 | 0.2205 | 6,269,006.00 |
27 May 2024 | 0.2237 | 0.0057 | 2.61% | 0.218 | 0.2249 | 0.2153 | 4,763,623.00 |
26 May 2024 | 0.218 | 0.0049 | 2.30% | 0.2127 | 0.2195 | 0.2125 | 3,152,029.00 |
25 May 2024 | 0.2131 | -0.0002 | -0.09% | 0.2127 | 0.2146 | 0.2057 | 4,467,505.00 |
24 May 2024 | 0.2133 | -0.009 | -4.05% | 0.2224 | 0.2266 | 0.208 | 7,542,914.00 |
23 May 2024 | 0.2223 | -0.0055 | -2.41% | 0.2293 | 0.2298 | 0.220 | 5,178,706.00 |
22 May 2024 | 0.2278 | 0.0114 | 5.27% | 0.2189 | 0.2293 | 0.2163 | 7,801,529.00 |
21 May 2024 | 0.2164 | 0.0152 | 7.55% | 0.2009 | 0.218 | 0.200 | 8,476,904.00 |
20 May 2024 | 0.2012 | -0.0062 | -2.99% | 0.2067 | 0.2087 | 0.200 | 6,032,021.00 |
19 May 2024 | 0.2074 | -0.0083 | -3.85% | 0.2152 | 0.2179 | 0.206 | 7,116,384.00 |