S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
0x protocol (Binance:ZRXUSDT)
0x protocol (Binance:ZRXUSDT) Historical

ZRXUSDT 0x protocol

0.3653

0.0109 (3.08%)

15:13:40 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Binance	307,830,060	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0109	3.08%	0.3653	0.3652	0.3655

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3521	0.3667	0.3515	0.3544	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	15:13:37	56.00	0.3653	UST

Price x Volume	Volume	Base Symbol	Related Pairs
529,953.79	1,478,539.00	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.3544	0.0176	5.23%	0.3342	0.3573	0.3302	5,661,271.00
19 Jun 2024	0.3368	-0.036	-9.66%	0.3733	0.3736	0.317	16,828,432.00
18 Jun 2024	0.3728	-0.0419	-10.10%	0.4145	0.4169	0.3681	6,601,537.00
17 Jun 2024	0.4147	0.0083	2.04%	0.4064	0.4185	0.3981	2,299,241.00
16 Jun 2024	0.4064	-0.0009	-0.22%	0.4073	0.4155	0.4043	2,065,327.00
15 Jun 2024	0.4073	-0.0186	-4.37%	0.4272	0.4323	0.3949	4,727,261.00
14 Jun 2024	0.4259	-0.0233	-5.19%	0.4482	0.4533	0.4236	3,363,761.00
13 Jun 2024	0.4492	-0.0063	-1.38%	0.4304	0.4618	0.4183	4,062,608.00
12 Jun 2024	0.4555	0.00	0.00%	0.4555	0.4555	0.4555	0.00
11 Jun 2024	0.4555	-0.0077	-1.66%	0.4629	0.4673	0.4501	3,085,027.00
10 Jun 2024	0.4632	0.0126	2.80%	0.4512	0.4645	0.4489	2,027,426.00
09 Jun 2024	0.4506	-0.0291	-6.07%	0.4757	0.482	0.4472	5,255,018.00
08 Jun 2024	0.4797	-0.0469	-8.91%	0.5269	0.5362	0.4271	8,589,951.00
07 Jun 2024	0.5266	-0.0185	-3.39%	0.5436	0.5469	0.5188	3,767,145.00
06 Jun 2024	0.5451	0.0204	3.89%	0.5243	0.5508	0.5217	8,187,984.00
05 Jun 2024	0.5247	0.0214	4.25%	0.5026	0.5257	0.4942	4,352,389.00
04 Jun 2024	0.5033	-0.0053	-1.04%	0.5081	0.5223	0.5024	2,608,377.00
03 Jun 2024	0.5086	-0.0121	-2.32%	0.5198	0.5259	0.5019	2,406,237.00
02 Jun 2024	0.5207	0.0011	0.21%	0.5189	0.5266	0.5148	1,698,858.00
01 Jun 2024	0.5196	0.0046	0.89%	0.5132	0.5312	0.5067	5,027,671.00
31 May 2024	0.515	-0.0163	-3.07%	0.5321	0.5382	0.5085	4,647,276.00
30 May 2024	0.5313	-0.0159	-2.91%	0.5471	0.5559	0.530	4,590,035.00
29 May 2024	0.5472	-0.0114	-2.04%	0.5594	0.5594	0.5288	6,196,954.00
28 May 2024	0.5586	0.0093	1.69%	0.5485	0.571	0.5425	4,193,117.00
27 May 2024	0.5493	-0.0193	-3.39%	0.5682	0.5717	0.5448	3,370,857.00
26 May 2024	0.5686	0.0078	1.39%	0.561	0.5813	0.5601	5,500,906.00
25 May 2024	0.5608	-0.0099	-1.73%	0.5707	0.5818	0.5444	6,455,462.00
24 May 2024	0.5707	0.0113	2.02%	0.5606	0.6032	0.531	25,218,145.00
23 May 2024	0.5594	-0.015	-2.61%	0.5735	0.5961	0.5487	11,409,797.00
22 May 2024	0.5744	-0.0058	-1.00%	0.5808	0.5899	0.5586	11,258,570.00
21 May 2024	0.5802	0.0261	4.71%	0.5562	0.5846	0.5335	12,923,657.00
20 May 2024	0.5541	-0.0327	-5.57%	0.5857	0.6087	0.5421	11,536,537.00
19 May 2024	0.5868	0.0081	1.40%	0.5751	0.6164	0.572	29,478,067.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions