S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Graph Token (Bitfinex:GRTUSD)
Graph Token (Bitfinex:GRTUSD) Historical

GRTUSD Graph Token

0.22462

0.01007 (4.69%)

15:03:41 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSD	Bitfinex	2,116,988,736	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01007	4.69%	0.22462	0.22444	0.2247

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.22037	0.22462	0.21805	0.21455	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	15:03:19	1,030.20	0.22462	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,293.92	10,347.16	GRT	GRTEUR	GRTGBP	GRTBTC

GRTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.21455	0.00	0.00%	0.21455	0.21455	0.21455	0.00
19 Jun 2024	0.21455	0.00	0.00%	0.21455	0.21455	0.21455	0.00
18 Jun 2024	0.21455	-0.02111	-8.96%	0.22963	0.23047	0.20951	52,202.00
17 Jun 2024	0.23566	-0.00181	-0.76%	0.2349	0.23667	0.23412	6,787.00
16 Jun 2024	0.23747	0.00147	0.62%	0.23619	0.23969	0.23544	15,596.00
15 Jun 2024	0.236	-0.00751	-3.08%	0.24263	0.24921	0.22651	24,575.00
14 Jun 2024	0.24351	-0.01858	-7.09%	0.25189	0.25646	0.24288	63,895.00
13 Jun 2024	0.26209	0.01874	7.70%	0.24345	0.27089	0.23837	27,647.00
12 Jun 2024	0.24335	-0.0168	-6.46%	0.2596	0.2596	0.23982	29,281.00
11 Jun 2024	0.26015	-0.00691	-2.59%	0.26296	0.26424	0.26015	737.00
10 Jun 2024	0.26706	0.00123	0.46%	0.26621	0.26732	0.26288	18,582.00
09 Jun 2024	0.26583	-0.00688	-2.52%	0.27215	0.27215	0.26083	19,390.00
08 Jun 2024	0.27271	-0.01906	-6.53%	0.29214	0.29655	0.250	36,571.00
07 Jun 2024	0.29177	-0.0113	-3.73%	0.30216	0.30327	0.29177	10,307.00
06 Jun 2024	0.30307	0.00333	1.11%	0.29935	1.54	0.29935	7,374.00
05 Jun 2024	0.29974	0.00071	0.24%	0.29631	0.30158	0.29208	43,070.00
04 Jun 2024	0.29903	0.00517	1.76%	0.28967	0.30145	0.28967	9,418.00
03 Jun 2024	0.29386	-0.00672	-2.24%	0.2983	0.3007	0.29214	16,698.00
02 Jun 2024	0.30058	0.00207	0.69%	0.299	0.30129	0.2987	6,744.00
01 Jun 2024	0.29851	-0.00534	-1.76%	0.30125	0.30536	0.29348	25,780.00
31 May 2024	0.30385	-0.01175	-3.72%	0.31384	0.31384	0.30051	370,402.00
30 May 2024	0.3156	0.00	0.00%	0.3156	0.3156	0.3156	0.00
29 May 2024	0.3156	-0.01081	-3.31%	0.32406	0.32406	0.30993	16,717.00
28 May 2024	0.32641	0.00757	2.37%	0.31567	0.33034	0.31504	10,077.00
27 May 2024	0.31884	-0.00821	-2.51%	0.32881	0.32881	0.31682	8,357.00
26 May 2024	0.32705	0.00091	0.28%	0.32318	0.32748	0.32318	11,149.00
25 May 2024	0.32614	-0.00401	-1.21%	0.33014	0.33309	0.31923	6,701.00
24 May 2024	0.33015	-0.01491	-4.32%	0.34598	0.34598	0.31387	24,013.00
23 May 2024	0.34506	0.00486	1.43%	0.33281	7,286.20	0.33274	40,719.00
22 May 2024	0.3402	0.00415	1.23%	0.33867	0.35297	0.33633	50,599.00
21 May 2024	0.33605	0.03523	11.71%	0.30869	0.33605	0.306	31,811.00
20 May 2024	0.30082	0.03618	13.67%	0.31468	0.31468	0.29999	57,307.00
18 May 2024	0.26464	0.00	0.00%	0.26464	0.26464	0.26464	0.00

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions