Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | UDCUSD | Bitfinex | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bitfinex | - | 0.00000000 | 1.00 | USD |
UDCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UDCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 25,120.00 |
02 Jun 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 134,830.00 |
01 Jun 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 225,256.00 |
31 May 2024 | 1.00 | 0.00 | -0.12% | 1.00 | 1.00 | 1.00 | 64,684.00 |
30 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
29 May 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 1.00 | 243,911.00 |
28 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 246,574.00 |
27 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,132,262.00 |
26 May 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 91,775.00 |
25 May 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 256,503.00 |
24 May 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 1.00 | 886,744.00 |
23 May 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 3,469.60 | 1.00 | 124,261.00 |
22 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99769 | 795,417.00 |
21 May 2024 | 0.99989 | -0.00141 | -0.14% | 1.00 | 1.00 | 0.99928 | 728,086.00 |
20 May 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.00 | 1.00 | 141,482.00 |
19 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
18 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
15 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 400,730.00 |
14 May 2024 | 1.00 | 0.00 | -0.09% | 1.00 | 1.00 | 1.00 | 352,587.00 |
13 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 35,269.00 |
12 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 7,735.00 |
11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
10 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 256,607.00 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
08 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 32,796.00 |
07 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 663,019.00 |
06 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
05 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 23,255.00 |
04 May 2024 | 1.00 | 0.00 | -0.16% | 1.00 | 1.00 | 1.00 | 182,592.00 |