Wrapped BTC Historical Data - WBTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Wrapped BTC (Bitfinex:WBTBTC)
Wrapped BTC (Bitfinex:WBTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTBTC	Bitfinex	9,543,703,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00090000	0.09%	1.00180000	1.00070000	1.00130000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
1.00090000	1.00210000	1.00030000	1.00090000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	02:41:51	0.000074	1.00180000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01343329	0.013409	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	1.00090000	0.00000000	0.08%	1.00010000	1.00200000	0.99961000	0.00
27 Jun 2024	1.00010000	0.00000000	0.00%	1.00010000	1.00100000	0.99961000	0.00
26 Jun 2024	1.00010000	0.00000000	-0.01%	1.00040000	1.00060000	0.99950000	0.00
25 Jun 2024	1.00020000	0.00000000	0.04%	0.99984000	1.00100000	0.99950000	8.00
24 Jun 2024	0.99981000	0.00000000	0.00%	0.99981000	0.99981000	0.99981000	0.00
23 Jun 2024	0.99981000	-0.00049000	-0.05%	0.99981000	1.00030000	0.99981000	0.00
22 Jun 2024	1.00030000	0.00000000	0.06%	1.00010000	1.00100000	0.99971000	1.00
21 Jun 2024	0.99970000	-0.00001000	0.00%	1.00100000	1.00100000	0.99961000	0.00
20 Jun 2024	0.99971000	0.00000000	0.00%	0.99971000	0.99971000	0.99971000	0.00
19 Jun 2024	0.99971000	0.00000000	0.00%	0.99971000	0.99971000	0.99971000	0.00
18 Jun 2024	0.99971000	-0.00089000	-0.09%	1.00100000	1.00100000	0.99920000	2.00
17 Jun 2024	1.00060000	0.00000000	-0.03%	0.99950000	1.00100000	0.99950000	0.00
16 Jun 2024	1.00090000	0.00000000	-0.01%	1.00100000	1.00100000	1.00030000	2.00
15 Jun 2024	1.00100000	0.00000000	0.14%	1.00010000	1.00100000	0.99980000	0.00
14 Jun 2024	0.99960000	-0.00050000	-0.05%	1.00100000	1.00100000	0.99950000	0.00
13 Jun 2024	1.00010000	0.00000000	0.02%	1.00030000	1.00100000	0.99990000	0.00
12 Jun 2024	0.99990000	0.00000000	0.00%	1.00010000	1.00040000	0.99970000	0.00
11 Jun 2024	0.99990000	0.00020000	0.02%	0.99980000	0.99990000	0.99980000	0.00
10 Jun 2024	0.99970000	0.00000000	0.00%	0.99970000	0.99970000	0.99970000	0.00
09 Jun 2024	0.99970000	-0.00050000	-0.05%	0.99970000	0.99970000	0.99970000	0.00
08 Jun 2024	1.00020000	0.00000000	0.00%	1.00000000	1.00050000	0.99960000	0.00
07 Jun 2024	1.00020000	0.00000000	-0.08%	1.00020000	1.00070000	1.00000000	0.00
06 Jun 2024	1.00100000	0.00000000	0.00%	1.00050000	1.00100000	0.13037000	30,144.00
05 Jun 2024	1.00100000	0.00000000	0.08%	1.00100000	1.00100000	0.99960000	0.00
04 Jun 2024	1.00020000	0.00000000	-0.03%	0.99950000	1.00100000	0.99950000	0.00
03 Jun 2024	1.00050000	0.00000000	0.02%	0.99990000	1.00100000	0.99950000	2.00
02 Jun 2024	1.00030000	0.00000000	0.00%	1.00030000	1.00030000	1.00030000	0.00
01 Jun 2024	1.00030000	0.00000000	0.05%	0.99990000	1.00040000	0.99980000	0.00
31 May 2024	0.99980000	-0.00040000	-0.04%	0.99950000	0.99980000	0.99950000	1.00
30 May 2024	1.00020000	0.00000000	0.00%	1.00020000	1.00020000	1.00020000	0.00
29 May 2024	1.00020000	0.00000000	0.05%	0.99940000	1.00040000	0.99940000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions