E-RADIX Historical Data - XRDBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BFNX
E-RADIX (Bitfinex:XRDBTC)
E-RADIX (Bitfinex:XRDBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDBTC	Bitfinex	38,453,876	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000053	0.00000053	0.00000051	0.00000052	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	17:09:16	75.10	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00334244	6,419.71	EXRD			EXRDUSD

XRDBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	387,311.00
16 Jun 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	619,468.00
15 Jun 2024	0.00000052	-0.00000001	-1.89%	0.00000053	0.00000053	0.00000051	249,902.00
14 Jun 2024	0.00000053	-0.00000001	-1.85%	0.00000054	0.00000055	0.00000052	123,652.00
13 Jun 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000053	76,601.00
12 Jun 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000057	0.00000055	397,467.00
11 Jun 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000057	0.00000055	17,740.00
10 Jun 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000057	0.00000056	70,145.00
09 Jun 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000057	0.00000056	128,782.00
08 Jun 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000057	0.00000055	163,667.00
07 Jun 2024	0.00000057	-0.01128600	-99.99%	0.00000057	0.00000057	0.00000055	236,067.00
06 Jun 2024	0.01128700	0.01128643	1,980,075.44%	0.00000057	0.01152500	0.00000055	430,494.00
05 Jun 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000058	0.00000056	84,040.00
04 Jun 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000058	0.00000056	304,027.00
03 Jun 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000058	0.00000057	156,478.00
02 Jun 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	1,569,537.00
01 Jun 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	213,220.00
31 May 2024	0.00000058	-0.00000001	-1.69%	0.00000058	0.00000059	0.00000057	241,168.00
30 May 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000059	0.00000059	0.00
29 May 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	340,346.00
28 May 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	138,245.00
27 May 2024	0.00000060	0.00000000	0.00%	0.00000059	0.00000060	0.00000058	132,621.00
26 May 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	219,623.00
25 May 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000064	0.00000060	167,968.00
24 May 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000064	0.00000061	385,530.00
23 May 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00035242	0.00000063	27,541.00
22 May 2024	0.00000065	0.00000001	1.56%	0.00000065	0.00000066	0.00000064	412,035.00
21 May 2024	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000067	0.00000063	1,034,550.00
20 May 2024	0.00000067	-0.00000003	-4.29%	0.00000068	0.00000068	0.00000066	177,594.00
18 May 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00
17 May 2024	0.00000070	0.00000000	0.00%	0.00000070	0.00000070	0.00000070	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions