Tezos Historical Data - XTZUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BFNX
Tezos (Bitfinex:XTZUSD)
Tezos (Bitfinex:XTZUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZUSD	Bitfinex	691,602,066	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.05222	-6.39%	0.7649	0.76373	0.76394

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.81483	0.82101	0.76205	0.81712	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitfinex	01:30:07	225.40	0.7649	USD

Price x Volume	Volume	Base Symbol	Related Pairs
36,762.64	46,920.25	XTZ	XTZEUR	XTZGBP	XTZBTC

XTZUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTZUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.81712	0.00014	0.02%	0.81696	0.81883	0.80573	17,429.00
16 Jun 2024	0.81698	0.00378	0.46%	0.81387	0.82286	0.80846	16,688.00
15 Jun 2024	0.8132	0.00024	0.03%	0.81487	0.84881	0.7979	121,048.00
14 Jun 2024	0.81296	-0.03486	-4.11%	0.84692	0.85326	0.80703	63,355.00
13 Jun 2024	0.84782	0.03326	4.08%	0.81552	0.86141	0.79671	63,300.00
12 Jun 2024	0.81456	-0.03144	-3.72%	0.84673	0.85406	0.79437	76,677.00
11 Jun 2024	0.846	-0.00486	-0.57%	0.84934	0.86367	0.83749	40,449.00
10 Jun 2024	0.85086	0.02041	2.46%	0.8306	0.85488	0.82767	30,723.00
09 Jun 2024	0.83045	-0.04419	-5.05%	0.86822	0.87876	0.82561	50,139.00
08 Jun 2024	0.87464	-0.06369	-6.79%	0.93791	0.95242	0.80429	90,245.00
07 Jun 2024	0.93833	-0.01825	-1.91%	0.95937	0.95937	0.93098	9,184.00
06 Jun 2024	0.95658	0.00691	0.73%	0.94972	0.95951	0.94501	16,970.00
05 Jun 2024	0.94967	0.02495	2.70%	0.92519	0.94967	0.91447	14,573.00
04 Jun 2024	0.92472	-0.00199	-0.21%	0.92591	0.94754	0.919	59,377.00
03 Jun 2024	0.92671	-0.01236	-1.32%	0.94223	0.94932	0.92117	6,613.00
02 Jun 2024	0.93907	-0.02378	-2.47%	0.95778	0.95828	0.93899	5,273.00
01 Jun 2024	0.96285	0.00278	0.29%	0.9565	0.97035	0.93572	10,596.00
31 May 2024	0.96007	-0.01218	-1.25%	0.94934	0.97765	0.92655	14,476.00
30 May 2024	0.97225	0.00	0.00%	0.97225	0.97225	0.97225	0.00
29 May 2024	0.97225	-0.02529	-2.54%	0.99503	0.99503	0.95958	20,309.00
28 May 2024	0.99754	0.03682	3.83%	0.95992	1.01	0.94943	14,012.00
27 May 2024	0.96072	-0.03506	-3.52%	0.99168	0.99556	0.95505	7,349.00
26 May 2024	0.99578	0.01119	1.14%	0.98272	1.00	0.97678	36,123.00
25 May 2024	0.98459	0.03913	4.14%	0.94839	0.98654	0.93111	21,596.00
24 May 2024	0.94546	-0.02222	-2.30%	0.97011	0.990	0.91199	34,046.00
23 May 2024	0.96768	-0.02151	-2.17%	0.99092	1.00	0.95925	23,741.00
22 May 2024	0.98919	0.0054	0.55%	0.98636	1.01	0.98112	146,381.00
21 May 2024	0.98379	0.07303	8.02%	0.91265	0.98697	0.90246	26,267.00
20 May 2024	0.91076	0.04006	4.60%	0.94542	0.95337	0.90297	5,237.00
18 May 2024	0.8707	0.00	0.00%	0.8707	0.8707	0.8707	0.00
17 May 2024	0.8707	0.00	0.00%	0.8707	0.8707	0.8707	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions