Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fellaz Token | FLZKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
295.00 | 8.86% | 3,626.00 | 3,626.00 | 3,630.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,333.00 | 3,795.00 | 3,303.00 | 3,331.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 02:30:07 | 2.43 | 3,626.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
50,439,596.77 | 14,891.48 | FLZ |
FLZKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLZKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 3,329.00 | -125.00 | -3.62% | 3,461.00 | 3,529.00 | 3,283.00 | 15,078.00 |
30 Jun 2024 | 3,454.00 | -74.00 | -2.10% | 3,525.00 | 3,639.00 | 3,452.00 | 13,317.00 |
29 Jun 2024 | 3,528.00 | -54.00 | -1.51% | 3,531.00 | 3,698.00 | 3,492.00 | 13,957.00 |
28 Jun 2024 | 3,582.00 | 43.00 | 1.22% | 3,550.00 | 3,652.00 | 3,438.00 | 13,448.00 |
27 Jun 2024 | 3,539.00 | -119.00 | -3.25% | 3,626.00 | 3,780.00 | 3,531.00 | 15,453.00 |
26 Jun 2024 | 3,658.00 | 51.00 | 1.41% | 3,609.00 | 3,787.00 | 3,590.00 | 18,990.00 |
25 Jun 2024 | 3,607.00 | 91.00 | 2.59% | 3,566.00 | 3,950.00 | 3,452.00 | 25,787.00 |
24 Jun 2024 | 3,516.00 | -308.00 | -8.05% | 3,820.00 | 3,986.00 | 3,516.00 | 26,257.00 |
23 Jun 2024 | 3,824.00 | -473.00 | -11.01% | 4,300.00 | 4,336.00 | 3,799.00 | 16,444.00 |
22 Jun 2024 | 4,297.00 | 477.00 | 12.49% | 3,827.00 | 4,380.00 | 3,652.00 | 26,958.00 |
21 Jun 2024 | 3,820.00 | 107.00 | 2.88% | 3,730.00 | 4,084.00 | 3,708.00 | 20,595.00 |
20 Jun 2024 | 3,713.00 | -7.00 | -0.19% | 3,671.00 | 3,887.00 | 3,556.00 | 21,462.00 |
19 Jun 2024 | 3,720.00 | -84.00 | -2.21% | 3,808.00 | 3,983.00 | 3,402.00 | 24,842.00 |
18 Jun 2024 | 3,804.00 | -947.00 | -19.93% | 4,819.00 | 5,190.00 | 3,688.00 | 27,847.00 |
17 Jun 2024 | 4,751.00 | 561.00 | 13.39% | 4,172.00 | 5,185.00 | 3,967.00 | 20,796.00 |
16 Jun 2024 | 4,190.00 | 33.00 | 0.79% | 4,143.00 | 4,285.00 | 4,034.00 | 18,080.00 |
15 Jun 2024 | 4,157.00 | -82.00 | -1.93% | 4,216.00 | 4,514.00 | 4,067.00 | 29,507.00 |
14 Jun 2024 | 4,239.00 | -267.00 | -5.93% | 4,508.00 | 4,739.00 | 4,233.00 | 24,352.00 |
13 Jun 2024 | 4,506.00 | 19.00 | 0.42% | 4,447.00 | 5,150.00 | 4,232.00 | 23,407.00 |
12 Jun 2024 | 4,487.00 | -533.00 | -10.62% | 5,025.00 | 5,040.00 | 4,201.00 | 26,388.00 |
11 Jun 2024 | 5,020.00 | -220.00 | -4.20% | 5,310.00 | 5,310.00 | 4,880.00 | 19,259.00 |
10 Jun 2024 | 5,240.00 | 80.00 | 1.55% | 5,290.00 | 5,680.00 | 5,075.00 | 19,014.00 |
09 Jun 2024 | 5,160.00 | -265.00 | -4.88% | 5,425.00 | 5,730.00 | 4,737.00 | 24,662.00 |
08 Jun 2024 | 5,425.00 | 492.00 | 9.97% | 4,931.00 | 6,020.00 | 4,722.00 | 29,533.00 |
07 Jun 2024 | 4,933.00 | -102.00 | -2.03% | 5,005.00 | 5,290.00 | 4,900.00 | 28,802.00 |
06 Jun 2024 | 5,035.00 | -710.00 | -12.36% | 5,780.00 | 5,950.00 | 4,855.00 | 21,886.00 |
05 Jun 2024 | 5,745.00 | 1,050.00 | 22.36% | 4,800.00 | 6,355.00 | 4,240.00 | 23,441.00 |
04 Jun 2024 | 4,695.00 | -1,755.00 | -27.21% | 6,455.00 | 6,455.00 | 4,666.00 | 33,695.00 |
03 Jun 2024 | 6,450.00 | 2,668.00 | 70.54% | 3,776.00 | 7,085.00 | 3,682.00 | 29,953.00 |
02 Jun 2024 | 3,782.00 | -78.00 | -2.02% | 3,869.00 | 4,182.00 | 3,578.00 | 30,440.00 |