Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGKRW | Bithumb | 33,082,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -30.00 | -5.86% | 482.00 | 482.00 | 484.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 512.00 | 512.00 | 481.00 | 512.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 14:21:20 | 89.61 | 482.00 | KRW |
ONGKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONGKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 512.00 | -20.00 | -3.76% | 530.00 | 540.00 | 511.00 | 154,596.00 |
| 16 Jun 2024 | 532.00 | 20.00 | 3.91% | 515.00 | 545.00 | 501.00 | 217,418.00 |
| 15 Jun 2024 | 512.00 | -52.00 | -9.22% | 568.00 | 568.00 | 502.00 | 352,255.00 |
| 14 Jun 2024 | 564.00 | 10.00 | 1.81% | 565.00 | 606.00 | 550.00 | 465,830.00 |
| 13 Jun 2024 | 554.00 | 45.00 | 8.84% | 513.00 | 593.00 | 490.00 | 305,737.00 |
| 12 Jun 2024 | 509.00 | -7.00 | -1.36% | 516.00 | 534.00 | 501.00 | 176,159.00 |
| 11 Jun 2024 | 516.00 | -3.00 | -0.58% | 521.00 | 536.00 | 503.00 | 111,869.00 |
| 10 Jun 2024 | 519.00 | 2.00 | 0.39% | 516.00 | 521.00 | 506.00 | 133,279.00 |
| 09 Jun 2024 | 517.00 | -35.00 | -6.34% | 547.00 | 553.00 | 510.00 | 108,211.00 |
| 08 Jun 2024 | 552.00 | -30.00 | -5.15% | 579.00 | 608.00 | 526.00 | 168,239.00 |
| 07 Jun 2024 | 582.00 | -22.00 | -3.64% | 603.00 | 603.00 | 577.00 | 134,335.00 |
| 06 Jun 2024 | 604.00 | 13.00 | 2.20% | 592.00 | 609.00 | 588.00 | 152,088.00 |
| 05 Jun 2024 | 591.00 | 2.00 | 0.34% | 587.00 | 594.00 | 579.00 | 203,703.00 |
| 04 Jun 2024 | 589.00 | -1.00 | -0.17% | 589.00 | 622.00 | 583.00 | 198,529.00 |
| 03 Jun 2024 | 590.00 | -10.00 | -1.67% | 600.00 | 604.00 | 586.00 | 118,997.00 |
| 02 Jun 2024 | 600.00 | -6.00 | -0.99% | 606.00 | 606.00 | 597.00 | 59,396.00 |
| 01 Jun 2024 | 606.00 | -7.00 | -1.14% | 613.00 | 613.00 | 595.00 | 219,265.00 |
| 31 May 2024 | 613.00 | -11.00 | -1.76% | 622.00 | 630.00 | 602.00 | 166,255.00 |
| 30 May 2024 | 624.00 | -19.00 | -2.95% | 642.00 | 645.00 | 618.00 | 226,859.00 |
| 29 May 2024 | 643.00 | -13.00 | -1.98% | 658.00 | 658.00 | 631.00 | 199,802.00 |
| 28 May 2024 | 656.00 | 5.00 | 0.77% | 652.00 | 660.00 | 643.00 | 180,052.00 |
| 27 May 2024 | 651.00 | -8.00 | -1.21% | 662.00 | 662.00 | 648.00 | 148,114.00 |
| 26 May 2024 | 659.00 | -2.00 | -0.30% | 659.00 | 664.00 | 653.00 | 150,061.00 |
| 25 May 2024 | 661.00 | 14.00 | 2.16% | 646.00 | 663.00 | 636.00 | 236,467.00 |
| 24 May 2024 | 647.00 | -27.00 | -4.01% | 677.00 | 677.00 | 624.00 | 251,351.00 |
| 23 May 2024 | 674.00 | -8.00 | -1.17% | 680.00 | 685.00 | 661.00 | 173,481.00 |
| 22 May 2024 | 682.00 | -17.00 | -2.43% | 696.00 | 702.00 | 673.00 | 271,257.00 |
| 21 May 2024 | 699.00 | 38.00 | 5.75% | 661.00 | 706.00 | 650.00 | 226,269.00 |
| 20 May 2024 | 661.00 | -35.00 | -5.03% | 695.00 | 697.00 | 658.00 | 173,133.00 |
| 19 May 2024 | 696.00 | -12.00 | -1.69% | 706.00 | 711.00 | 693.00 | 177,867.00 |
| 18 May 2024 | 708.00 | 8.00 | 1.14% | 698.00 | 710.00 | 692.00 | 171,644.00 |
