Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXKRW | Bithumb | 10,140,519,522 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.00 | -0.61% | 163.00 | 163.00 | 164.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 164.00 | 164.00 | 162.00 | 164.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:40:16 | 865.61 | 163.00 | KRW |
TRXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 162.00 | 1,278,191.00 |
| 15 Jun 2024 | 166.00 | 1.00 | 0.61% | 166.00 | 166.00 | 163.00 | 2,335,276.00 |
| 14 Jun 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 166.00 | 163.00 | 2,382,167.00 |
| 13 Jun 2024 | 164.00 | -2.00 | -1.20% | 166.00 | 166.00 | 163.00 | 2,305,973.00 |
| 12 Jun 2024 | 166.00 | 2.00 | 1.22% | 164.00 | 166.00 | 163.00 | 2,101,048.00 |
| 11 Jun 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 165.00 | 162.00 | 2,378,701.00 |
| 10 Jun 2024 | 165.00 | 3.00 | 1.85% | 163.00 | 165.00 | 161.00 | 3,465,468.00 |
| 09 Jun 2024 | 162.00 | 3.00 | 1.89% | 159.00 | 163.00 | 158.00 | 1,794,873.00 |
| 08 Jun 2024 | 159.00 | -1.00 | -0.63% | 159.00 | 161.00 | 157.00 | 2,491,078.00 |
| 07 Jun 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 160.00 | 157.00 | 2,147,917.00 |
| 06 Jun 2024 | 159.00 | 0.00 | 0.00% | 158.00 | 159.00 | 157.00 | 2,847,377.00 |
| 05 Jun 2024 | 159.00 | 0.00 | 0.00% | 159.00 | 160.00 | 157.00 | 2,631,015.00 |
| 04 Jun 2024 | 159.00 | -1.00 | -0.63% | 162.00 | 162.00 | 157.00 | 3,540,867.00 |
| 03 Jun 2024 | 160.00 | 3.00 | 1.91% | 157.00 | 162.00 | 157.00 | 2,155,095.00 |
| 02 Jun 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 159.00 | 155.00 | 2,273,047.00 |
| 01 Jun 2024 | 157.00 | 2.00 | 1.29% | 156.00 | 157.00 | 154.00 | 2,235,968.00 |
| 31 May 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 156.00 | 154.00 | 2,816,141.00 |
| 30 May 2024 | 156.00 | 2.00 | 1.30% | 154.00 | 156.00 | 153.00 | 3,164,497.00 |
| 29 May 2024 | 154.00 | -1.00 | -0.65% | 156.00 | 156.00 | 153.00 | 4,738,070.00 |
| 28 May 2024 | 155.00 | -3.00 | -1.90% | 158.00 | 158.00 | 154.00 | 2,699,018.00 |
| 27 May 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 159.00 | 157.00 | 1,452,566.00 |
| 26 May 2024 | 158.00 | -3.00 | -1.86% | 161.00 | 162.00 | 157.00 | 1,938,700.00 |
| 25 May 2024 | 161.00 | 0.00 | 0.00% | 161.00 | 162.00 | 158.00 | 2,365,871.00 |
| 24 May 2024 | 161.00 | -5.00 | -3.01% | 166.00 | 166.00 | 158.00 | 2,498,941.00 |
| 23 May 2024 | 166.00 | -5.00 | -2.92% | 170.00 | 171.00 | 165.00 | 2,315,120.00 |
| 22 May 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 171.00 | 168.00 | 2,931,237.00 |
| 21 May 2024 | 169.00 | 1.00 | 0.60% | 169.00 | 170.00 | 167.00 | 2,629,811.00 |
| 20 May 2024 | 168.00 | -4.00 | -2.33% | 171.00 | 172.00 | 166.00 | 2,150,834.00 |
| 19 May 2024 | 172.00 | 0.00 | 0.00% | 172.00 | 173.00 | 170.00 | 1,987,502.00 |
| 18 May 2024 | 172.00 | -1.00 | -0.58% | 173.00 | 174.00 | 171.00 | 2,121,474.00 |
| 17 May 2024 | 173.00 | -3.00 | -1.70% | 176.00 | 176.00 | 172.00 | 2,840,452.00 |
