S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Dogecoin (Bitstamp:DOGEUSD)
Dogecoin (Bitstamp:DOGEUSD) Historical

DOGEUSD Dogecoin

0.13686

0.00039 (0.29%)

08:11:21 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Bitstamp	19,464,409,643	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00039	0.29%	0.13686	0.1371	0.13719

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13656	0.13694	0.13493	0.13647	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	08:05:45	275.00	0.13686	USD

Price x Volume	Volume	Base Symbol	Related Pairs
107,722.04	792,822.21	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.13647	0.0014	1.04%	0.13485	0.1373	0.13422	1,741,758.00
15 Jun 2024	0.13507	-0.00612	-4.33%	0.14146	0.14318	0.13189	4,653,756.00
14 Jun 2024	0.14119	-0.00481	-3.29%	0.14579	0.14633	0.14006	4,108,286.00
13 Jun 2024	0.146	0.00782	5.66%	0.13803	0.15049	0.13511	5,233,924.00
12 Jun 2024	0.13818	-0.00654	-4.52%	0.14472	0.14504	0.1338	3,930,819.00
11 Jun 2024	0.14472	-0.00223	-1.52%	0.14642	0.14787	0.14338	1,492,900.00
10 Jun 2024	0.14695	0.00106	0.73%	0.14597	0.14904	0.14523	546,008.00
09 Jun 2024	0.14589	-0.00236	-1.59%	0.14762	0.14861	0.14374	1,519,442.00
08 Jun 2024	0.14825	-0.01218	-7.59%	0.16043	0.16202	0.13898	8,441,220.00
07 Jun 2024	0.16043	-0.00229	-1.41%	0.16328	0.1656	0.15904	2,641,287.00
06 Jun 2024	0.16272	0.0012	0.74%	0.16169	0.16464	0.1615	925,384.00
05 Jun 2024	0.16152	0.0032	2.02%	0.15831	0.1618	0.15695	730,134.00
04 Jun 2024	0.15832	0.00102	0.65%	0.1571	0.16312	0.15636	1,699,379.00
03 Jun 2024	0.1573	-0.00291	-1.82%	0.16057	0.16113	0.15487	446,787.00
02 Jun 2024	0.16021	0.00103	0.65%	0.1593	0.16136	0.15834	2,475,639.00
01 Jun 2024	0.15918	-0.00044	-0.28%	0.15976	0.16221	0.15472	2,729,522.00
31 May 2024	0.15962	-0.00395	-2.41%	0.16418	0.16543	0.15663	4,510,385.00
30 May 2024	0.16357	-0.00164	-0.99%	0.16479	0.17044	0.16229	4,452,214.00
29 May 2024	0.16521	-0.00381	-2.25%	0.16787	0.16911	0.16149	2,593,345.00
28 May 2024	0.16902	0.00315	1.90%	0.16632	0.17302	0.16476	4,063,008.00
27 May 2024	0.16587	-0.00785	-4.52%	0.1746	0.1746	0.16554	6,600,092.00
26 May 2024	0.17372	0.00994	6.07%	0.1642	0.17421	0.16275	6,308,152.00
25 May 2024	0.16378	0.00415	2.60%	0.15917	0.17298	0.15579	5,888,877.00
24 May 2024	0.15963	-0.00663	-3.99%	0.16682	0.16914	0.15203	10,053,366.00
23 May 2024	0.16626	-0.0042	-2.46%	0.17068	0.1745	0.16175	6,201,503.00
22 May 2024	0.17046	0.00474	2.86%	0.16487	0.17357	0.16068	11,163,054.00
21 May 2024	0.16572	0.01659	11.12%	0.14895	0.16589	0.14871	5,072,636.00
20 May 2024	0.14913	-0.00402	-2.62%	0.15318	0.1558	0.14743	1,425,669.00
19 May 2024	0.15315	-0.00283	-1.81%	0.1552	0.15677	0.1514	460,141.00
18 May 2024	0.15598	0.00626	4.18%	0.1499	0.15654	0.14926	1,833,427.00
17 May 2024	0.14972	-0.00582	-3.74%	0.15613	0.15923	0.14878	4,299,687.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions