Sandbox Historical Data - SANDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BSTP
Sandbox (Bitstamp:SANDUSD)
Sandbox (Bitstamp:SANDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDUSD	Bitstamp	1,009,888,418	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00923	2.12%	0.44516	0.45147	0.4526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.43556	0.44516	0.43556	0.43593	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bitstamp	12:00:52	76.54	0.44516	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,338.93	3,039.77	SAND	SANDEUR	SANDGBP	SANDBTC

SANDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SANDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Jun 2024	0.43593	-0.00024	-0.06%	0.43995	0.449	0.43593	2,600.00
02 Jun 2024	0.43617	0.00517	1.20%	0.4347	0.4365	0.43238	3,016.00
01 Jun 2024	0.431	-0.00972	-2.21%	0.43589	0.4399	0.431	14,853.00
31 May 2024	0.44072	-0.00788	-1.76%	0.43588	0.4409	0.43475	5,616.00
30 May 2024	0.4486	0.00445	1.00%	0.45149	0.459	0.4486	13,366.00
29 May 2024	0.44415	-0.01075	-2.36%	0.44361	0.44899	0.4419	9,126.00
28 May 2024	0.4549	0.0143	3.25%	0.4445	0.4624	0.4395	5,013.00
27 May 2024	0.4406	-0.00641	-1.43%	0.4502	0.4502	0.4406	1,070.00
26 May 2024	0.44701	0.00149	0.33%	0.44701	0.44701	0.44701	44.00
25 May 2024	0.44552	0.00942	2.16%	0.43999	0.4461	0.43873	1,156.00
24 May 2024	0.4361	-0.0189	-4.15%	0.4576	0.45868	0.4361	6,620.00
23 May 2024	0.455	-0.0125	-2.67%	0.45692	0.46714	0.4534	16,308.00
22 May 2024	0.4675	0.00399	0.86%	0.47318	0.47318	0.46301	6,342.00
21 May 2024	0.46351	0.03399	7.91%	0.43351	0.46351	0.43351	833.00
20 May 2024	0.42952	-0.01518	-3.41%	0.44142	0.44142	0.42952	3,159.00
19 May 2024	0.4447	-0.0033	-0.74%	0.447	0.4484	0.4442	3,377.00
18 May 2024	0.448	0.0183	4.26%	0.4503	0.4503	0.448	464.00
17 May 2024	0.4297	-0.01092	-2.48%	0.4392	0.4407	0.42969	7,082.00
16 May 2024	0.44062	0.03082	7.52%	0.40962	0.44081	0.40962	1,012.00
15 May 2024	0.4098	-0.00268	-0.65%	0.41291	0.41291	0.40701	3,415.00
14 May 2024	0.41248	-0.01252	-2.95%	0.4071	0.41248	0.4071	1,337.00
13 May 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0.00
12 May 2024	0.425	0.001	0.24%	0.429	0.429	0.42497	6,440.00
11 May 2024	0.424	-0.01734	-3.93%	0.44685	0.447	0.42309	1,229.00
10 May 2024	0.44134	0.01662	3.91%	0.432	0.44134	0.432	16,346.00
09 May 2024	0.42472	-0.00898	-2.07%	0.42682	0.42682	0.42472	812.00
08 May 2024	0.4337	-0.0213	-4.68%	0.4443	0.44521	0.4337	7,457.00
07 May 2024	0.455	-0.00049	-0.11%	0.4522	0.46929	0.4522	4,339.00
06 May 2024	0.45549	0.00479	1.06%	0.44522	0.45549	0.4434	1,547.00
05 May 2024	0.4507	0.00	0.00%	0.4507	0.4507	0.4507	0.00
04 May 2024	0.4507	0.01519	3.49%	0.4371	0.4507	0.4371	4,413.00

Electriq Power (PK)

Burn.ly Let it burn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions