Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLUSD | Bitstamp | 72,553,419,094 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.24 | 0.76% | 164.48 | 164.37 | 164.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 163.00 | 165.01 | 161.74 | 163.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 15:20:22 | 1.82 | 164.48 | USD |
SOLUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 163.24 | -2.56 | -1.54% | 166.16 | 166.91 | 161.37 | 5,643.00 |
| 02 Jun 2024 | 165.80 | 0.040 | 0.02% | 165.56 | 167.78 | 165.56 | 3,575.00 |
| 01 Jun 2024 | 165.76 | -2.22 | -1.32% | 166.68 | 170.77 | 163.86 | 10,474.00 |
| 31 May 2024 | 167.99 | 0.00 | 0.00% | 167.99 | 167.99 | 167.99 | 0.00 |
| 30 May 2024 | 167.99 | -0.630 | -0.38% | 168.40 | 173.69 | 167.22 | 22,967.00 |
| 29 May 2024 | 168.62 | -1.27 | -0.74% | 169.88 | 173.01 | 164.87 | 13,397.00 |
| 28 May 2024 | 169.89 | 6.61 | 4.05% | 163.44 | 172.07 | 163.42 | 15,398.00 |
| 27 May 2024 | 163.27 | -5.10 | -3.03% | 168.11 | 168.16 | 160.91 | 11,454.00 |
| 26 May 2024 | 168.37 | 0.270 | 0.16% | 166.90 | 170.34 | 166.06 | 7,326.00 |
| 25 May 2024 | 168.10 | -7.96 | -4.52% | 175.45 | 175.78 | 162.46 | 28,683.00 |
| 24 May 2024 | 176.06 | -0.740 | -0.42% | 177.25 | 180.77 | 166.10 | 20,156.00 |
| 23 May 2024 | 176.79 | -1.35 | -0.76% | 178.26 | 183.28 | 175.04 | 27,877.00 |
| 22 May 2024 | 178.14 | -8.76 | -4.69% | 186.28 | 188.78 | 174.28 | 37,769.00 |
| 21 May 2024 | 186.91 | 17.22 | 10.15% | 170.11 | 188.32 | 167.94 | 29,050.00 |
| 20 May 2024 | 169.69 | -2.80 | -1.62% | 172.12 | 175.15 | 166.10 | 11,165.00 |
| 19 May 2024 | 172.49 | 3.16 | 1.87% | 169.17 | 176.00 | 168.84 | 16,933.00 |
| 18 May 2024 | 169.33 | 10.05 | 6.31% | 159.78 | 172.11 | 159.77 | 23,838.00 |
| 17 May 2024 | 159.28 | 1.06 | 0.67% | 158.42 | 164.61 | 156.73 | 25,027.00 |
| 16 May 2024 | 158.22 | 16.25 | 11.45% | 142.37 | 158.74 | 141.19 | 34,013.00 |
| 15 May 2024 | 141.96 | -5.30 | -3.60% | 147.19 | 148.98 | 141.88 | 23,811.00 |
| 14 May 2024 | 147.26 | 3.66 | 2.55% | 144.46 | 150.62 | 138.00 | 27,505.00 |
| 13 May 2024 | 143.60 | -1.75 | -1.20% | 145.93 | 147.61 | 142.69 | 16,909.00 |
| 12 May 2024 | 145.34 | -0.890 | -0.61% | 146.50 | 147.49 | 143.30 | 8,730.00 |
| 11 May 2024 | 146.23 | -6.62 | -4.33% | 152.21 | 155.50 | 144.69 | 13,052.00 |
| 10 May 2024 | 152.85 | 10.52 | 7.39% | 142.26 | 153.14 | 140.53 | 9,469.00 |
| 09 May 2024 | 142.33 | -5.48 | -3.71% | 148.35 | 149.78 | 140.07 | 27,187.00 |
| 08 May 2024 | 147.81 | -4.72 | -3.09% | 153.16 | 159.12 | 147.81 | 14,635.00 |
| 07 May 2024 | 152.53 | 6.76 | 4.64% | 146.12 | 156.57 | 146.10 | 21,090.00 |
| 06 May 2024 | 145.77 | -0.350 | -0.24% | 147.07 | 147.98 | 143.29 | 6,313.00 |
| 05 May 2024 | 146.11 | 2.61 | 1.82% | 143.81 | 148.95 | 142.64 | 5,781.00 |
| 04 May 2024 | 143.51 | 5.70 | 4.14% | 137.80 | 145.11 | 135.95 | 20,008.00 |
