S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dogecoin (CEX.IO:DOGEUSD)
Dogecoin (CEX.IO:DOGEUSD) Historical

DOGEUSD Dogecoin

0.1166

0.00 (0.00%)

12:58:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	CEX.IO	17,517,252,813	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.1166	0.1206	0.1241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.1166	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	0.1166	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.1166	0.00	0.00%	0.1166	0.1166	0.1166	0.00
19 Jun 2024	0.1166	-0.0316	-21.32%	0.1258	0.1258	0.1165	2,233.00
18 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
17 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
16 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
15 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
14 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
13 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
12 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
11 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
10 Jun 2024	0.1482	0.00	0.00%	0.1482	0.1482	0.1482	0.00
09 Jun 2024	0.1482	-0.0098	-6.20%	0.1482	0.1482	0.1482	604.00
08 Jun 2024	0.158	0.00	0.00%	0.158	0.158	0.158	0.00
07 Jun 2024	0.158	0.00	0.00%	0.158	0.158	0.158	0.00
06 Jun 2024	0.158	0.00	0.00%	0.158	0.158	0.158	0.00
05 Jun 2024	0.158	0.00	0.00%	0.158	0.158	0.158	0.00
04 Jun 2024	0.158	0.00	0.00%	0.158	0.158	0.158	0.00
03 Jun 2024	0.158	-0.0015	-0.94%	0.155	0.158	0.155	3,656.00
02 Jun 2024	0.1595	0.00	0.00%	0.1595	0.1595	0.1595	0.00
01 Jun 2024	0.1595	0.00	0.00%	0.1595	0.1595	0.1595	0.00
31 May 2024	0.1595	-0.0045	-2.74%	0.1635	0.1635	0.1568	16,124.00
30 May 2024	0.164	-0.001	-0.61%	0.165	0.166	0.1625	4,000.00
29 May 2024	0.165	-0.0035	-2.08%	0.1678	0.1678	0.165	3,000.00
28 May 2024	0.1685	0.0021	1.26%	0.165	0.1695	0.165	2,600.00
27 May 2024	0.1664	0.00	0.00%	0.1664	0.1664	0.1664	0.00
26 May 2024	0.1664	0.0029	1.77%	0.1663	0.1664	0.1663	400.00
25 May 2024	0.1635	0.001	0.62%	0.1634	0.1718	0.1634	11,968.00
24 May 2024	0.1625	-0.0075	-4.41%	0.1665	0.1665	0.1625	1,800.00
23 May 2024	0.170	0.00599	3.65%	0.167	0.170	0.16495	5,983.00
22 May 2024	0.16401	0.00601	3.80%	0.1615	0.173	0.161	64,690.00
21 May 2024	0.158	0.009	6.04%	0.1495	0.158	0.1485	1,870.00
20 May 2024	0.149	-0.00585	-3.78%	0.149	0.149	0.149	3,347.00
19 May 2024	0.15485	-0.00025	-0.16%	0.15485	0.15485	0.15485	51,221.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions