Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCUSDT | CEX.IO | 5,871,800,794 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 79.48 | 79.48 | 89.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
79.48 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 79.48 | UST |
LTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Jun 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0.00 |
15 Jun 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0.00 |
14 Jun 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0.00 |
13 Jun 2024 | 79.48 | 0.00 | 0.00% | 79.48 | 79.48 | 79.48 | 0.00 |
12 Jun 2024 | 79.48 | 2.72 | 3.54% | 78.53 | 79.48 | 78.53 | 22.00 |
11 Jun 2024 | 76.76 | 0.00 | 0.00% | 76.76 | 76.76 | 76.76 | 0.00 |
10 Jun 2024 | 76.76 | 0.00 | 0.00% | 76.76 | 76.76 | 76.76 | 0.00 |
09 Jun 2024 | 76.76 | 0.00 | 0.00% | 76.76 | 76.76 | 76.76 | 0.00 |
08 Jun 2024 | 76.76 | -5.29 | -6.45% | 76.76 | 76.76 | 76.76 | 7.00 |
07 Jun 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0.00 |
06 Jun 2024 | 82.05 | 0.00 | 0.00% | 82.05 | 82.05 | 82.05 | 0.00 |
05 Jun 2024 | 82.05 | -1.61 | -1.92% | 82.05 | 82.05 | 82.05 | 9.00 |
04 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 83.66 | 0.00 |
03 Jun 2024 | 83.66 | 0.00 | 0.00% | 83.66 | 83.66 | 83.66 | 0.00 |
02 Jun 2024 | 83.66 | -1.49 | -1.75% | 83.66 | 83.66 | 83.66 | 0.00 |
01 Jun 2024 | 85.15 | 0.00 | 0.00% | 85.15 | 85.15 | 85.15 | 0.00 |
31 May 2024 | 85.15 | 1.17 | 1.39% | 85.15 | 85.15 | 85.15 | 0.00 |
30 May 2024 | 83.98 | 1.43 | 1.73% | 83.98 | 83.98 | 83.98 | 20.00 |
29 May 2024 | 82.55 | -2.75 | -3.22% | 82.55 | 82.55 | 82.55 | 1.00 |
28 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0.00 |
27 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0.00 |
26 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0.00 |
25 May 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 85.30 | 0.00 |
24 May 2024 | 85.30 | -1.39 | -1.60% | 98.00 | 105.00 | 81.87 | 12.00 |
23 May 2024 | 86.69 | 5.84 | 7.22% | 86.69 | 86.69 | 86.69 | 3.00 |
21 May 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0.00 |
20 May 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0.00 |
19 May 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0.00 |
18 May 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0.00 |
17 May 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0.00 |
16 May 2024 | 80.85 | 0.00 | 0.00% | 80.85 | 80.85 | 80.85 | 0.00 |