ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

$ADSUSD Alkimi Exchange

0.130748
0.001349 (1.04%)
13:04:05 - Realtime Data

Period:

Draw Mode:

Volume 446.40
Bid Price 0.130748
Ask Price 0.132802
News -
Day High 0.13352

Low
0.053995

52 Week Range

High
0.274456

Day Low 0.127903
Name Symbol Market Market Cap ($) Algorithm
Alkimi Exchange $ADSUSD Crypto 22,002,934 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.001349 1.04% 0.130748 0.130748 0.132802
Open Price High Price Low Price Prev. Close 52 Week Range
0.12934 0.13352 0.127903 0.129399 0.053995 - 0.274456
Exchange Last Trade Size Trade Price Currency
KUCN 13:33:10 5.24 0.130609 USD
Price x Volume Volume Base Symbol Related Pairs
58.87 446.40 $ADS $ADSEUR $ADSGBP $ADSBTC

Alkimi Exchange News

No news found

Historical $ADSUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1232440.1415930.11761715,202.470.0075046.09%
1 Month0.1336140.168710.10651526,836.70-0.002866-2.14%
3 Months0.1875620.2744560.09746643,949.12-0.056814-30.29%
6 Months0.1061280.2744560.0656161,112,394.630.0246223.20%
1 Year0.0947750.2744560.053995671,642.100.03597337.96%
3 Years0.3346790.5091650.053995316,143.97-0.203931-60.93%
5 Years0.3346790.5091650.053995316,143.97-0.203931-60.93%

Your Recent History

Delayed Upgrade Clock