Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHGBP | Crypto | 443,353,500 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.65% | 0.307 | 0.307 | 0.308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.309 | 0.309 | 0.307 | 0.309 | 0.164 - 0.543 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:21:05 | 60.00 | 0.307 | GBP |
1INCHGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.352 | 0.364 | 0.298 | 17,078.95 | -0.045 | -12.78% |
| 1 Month | 0.389 | 0.415 | 0.290 | 24,726.70 | -0.082 | -21.08% |
| 3 Months | 0.425 | 0.506 | 0.276 | 38,106.52 | -0.118 | -27.76% |
| 6 Months | 0.355 | 0.543 | 0.276 | 53,929.68 | -0.048 | -13.52% |
| 1 Year | 0.251 | 0.543 | 0.164 | 44,596.98 | 0.056 | 22.31% |
| 3 Years | 1.67 | 6.48 | 0.164 | 65,014.17 | -1.36 | -81.62% |
| 5 Years | 0.977584 | 6.48 | 0.164 | 247,095.46 | -0.670584 | -68.60% |
1INCHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.309 | -0.004 | -1.28% | 0.313 | 0.314 | 0.304 | 11,425.00 |
| 26 Jun 2024 | 0.313 | 0.006 | 1.95% | 0.307 | 0.319 | 0.307 | 7,788.00 |
| 25 Jun 2024 | 0.307 | -0.001 | -0.32% | 0.308 | 0.308 | 0.298 | 39,179.00 |
| 24 Jun 2024 | 0.308 | -0.017 | -5.23% | 0.324 | 0.328 | 0.308 | 7,702.00 |
| 23 Jun 2024 | 0.325 | 0.007 | 2.20% | 0.318 | 0.325 | 0.316 | 3,662.00 |
| 22 Jun 2024 | 0.318 | -0.018 | -5.36% | 0.336 | 0.336 | 0.317 | 17,282.00 |
| 21 Jun 2024 | 0.336 | -0.016 | -4.55% | 0.352 | 0.364 | 0.336 | 32,510.00 |
| 20 Jun 2024 | 0.352 | 0.038 | 12.10% | 0.317 | 0.358 | 0.317 | 32,814.00 |
| 19 Jun 2024 | 0.314 | -0.008 | -2.48% | 0.323 | 0.325 | 0.290 | 83,630.00 |
| 18 Jun 2024 | 0.322 | -0.007 | -2.13% | 0.331 | 0.331 | 0.304 | 47,131.00 |
| 17 Jun 2024 | 0.329 | 0.003 | 0.92% | 0.326 | 0.329 | 0.322 | 3,932.00 |
| 16 Jun 2024 | 0.326 | 0.007 | 2.19% | 0.319 | 0.328 | 0.317 | 7,556.00 |
| 15 Jun 2024 | 0.319 | -0.005 | -1.54% | 0.324 | 0.332 | 0.314 | 33,467.00 |
| 14 Jun 2024 | 0.324 | -0.007 | -2.11% | 0.331 | 0.340 | 0.322 | 34,406.00 |
| 13 Jun 2024 | 0.331 | 0.012 | 3.76% | 0.320 | 0.337 | 0.315 | 8,666.00 |
| 12 Jun 2024 | 0.319 | -0.020 | -5.90% | 0.340 | 0.341 | 0.313 | 50,717.00 |
| 11 Jun 2024 | 0.339 | -0.008 | -2.31% | 0.346 | 0.356 | 0.339 | 61,401.00 |
| 10 Jun 2024 | 0.347 | -0.003 | -0.86% | 0.350 | 0.355 | 0.347 | 4,071.00 |
| 09 Jun 2024 | 0.350 | -0.010 | -2.78% | 0.360 | 0.382 | 0.350 | 33,832.00 |
| 08 Jun 2024 | 0.360 | -0.019 | -5.01% | 0.379 | 0.391 | 0.337 | 55,750.00 |
| 07 Jun 2024 | 0.379 | 0.003 | 0.80% | 0.376 | 0.380 | 0.370 | 7,018.00 |
| 06 Jun 2024 | 0.376 | 0.002 | 0.53% | 0.363 | 0.382 | 0.358 | 22,627.00 |
| 05 Jun 2024 | 0.374 | 0.011 | 3.03% | 0.363 | 0.375 | 0.358 | 4,298.00 |
| 04 Jun 2024 | 0.363 | -0.008 | -2.16% | 0.368 | 0.374 | 0.363 | 16,860.00 |
| 03 Jun 2024 | 0.371 | -0.008 | -2.11% | 0.379 | 0.388 | 0.370 | 9,612.00 |
| 02 Jun 2024 | 0.379 | 0.001 | 0.26% | 0.378 | 0.403 | 0.378 | 10,941.00 |
| 01 Jun 2024 | 0.378 | -0.020 | -5.03% | 0.398 | 0.415 | 0.375 | 21,321.00 |
| 31 May 2024 | 0.398 | 0.010 | 2.58% | 0.389 | 0.415 | 0.366 | 22,735.00 |
| 30 May 2024 | 0.388 | 0.027 | 7.48% | 0.360 | 0.400 | 0.359 | 146,983.00 |
| 29 May 2024 | 0.361 | 0.029 | 8.73% | 0.333 | 0.371 | 0.322 | 85,365.00 |
| 28 May 2024 | 0.332 | 0.005 | 1.53% | 0.330 | 0.334 | 0.326 | 23,528.00 |
| 27 May 2024 | 0.327 | -0.010 | -2.97% | 0.337 | 0.338 | 0.325 | 10,946.00 |
| 26 May 2024 | 0.337 | 0.005 | 1.51% | 0.333 | 0.342 | 0.333 | 13,700.00 |
