Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHKRW | Crypto | 506,885,423 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -0.11% | 628.60 | 627.60 | 628.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 629.30 | 639.20 | 622.10 | 629.30 | 300.00 - 1,260.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 13:52:15 | 60.42 | 628.60 | KRW |
1INCHKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 596.00 | 642.90 | 520.10 | 3,233,852.03 | 32.60 | 5.47% |
| 1 Month | 570.60 | 747.80 | 520.10 | 4,382,832.52 | 58.00 | 10.16% |
| 3 Months | 842.00 | 1,260.00 | 388.00 | 3,933,635.30 | -213.40 | -25.34% |
| 6 Months | 488.00 | 1,260.00 | 388.00 | 5,872,969.24 | 140.60 | 28.81% |
| 1 Year | 362.00 | 1,260.00 | 300.00 | 5,800,757.21 | 266.60 | 73.65% |
| 3 Years | 5,325.00 | 5,630.00 | 300.00 | 4,024,728.50 | -4,696.40 | -88.20% |
| 5 Years | 5,325.00 | 5,630.00 | 300.00 | 4,024,728.50 | -4,696.40 | -88.20% |
1INCHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 628.90 | 62.90 | 11.11% | 567.50 | 642.90 | 560.40 | 6,237,125.00 |
| 19 Jun 2024 | 566.00 | -9.20 | -1.60% | 576.40 | 580.20 | 520.10 | 4,799,495.00 |
| 18 Jun 2024 | 575.20 | -14.80 | -2.51% | 593.10 | 598.50 | 527.50 | 3,235,614.00 |
| 17 Jun 2024 | 590.00 | 4.10 | 0.70% | 585.50 | 602.70 | 575.20 | 1,252,705.00 |
| 16 Jun 2024 | 585.90 | 9.70 | 1.68% | 576.20 | 592.60 | 570.00 | 1,098,931.00 |
| 15 Jun 2024 | 576.20 | -10.90 | -1.86% | 585.80 | 600.30 | 566.80 | 2,752,975.00 |
| 14 Jun 2024 | 587.10 | -8.00 | -1.34% | 596.00 | 617.00 | 578.00 | 3,260,114.00 |
| 13 Jun 2024 | 595.10 | 17.60 | 3.05% | 576.60 | 611.20 | 562.70 | 1,676,032.00 |
| 12 Jun 2024 | 577.50 | -30.50 | -5.02% | 606.00 | 607.70 | 565.00 | 2,413,666.00 |
| 11 Jun 2024 | 608.00 | -13.20 | -2.12% | 623.40 | 639.00 | 603.50 | 2,732,853.00 |
| 10 Jun 2024 | 621.20 | -18.00 | -2.82% | 639.80 | 652.40 | 620.00 | 2,082,289.00 |
| 09 Jun 2024 | 639.20 | -11.80 | -1.81% | 650.60 | 686.80 | 630.70 | 4,289,023.00 |
| 08 Jun 2024 | 651.00 | -19.00 | -2.84% | 668.80 | 694.70 | 619.80 | 3,994,354.00 |
| 07 Jun 2024 | 670.00 | 4.10 | 0.62% | 666.00 | 675.00 | 651.00 | 2,186,567.00 |
| 06 Jun 2024 | 665.90 | -0.800 | -0.12% | 664.00 | 673.70 | 657.50 | 2,159,062.00 |
| 05 Jun 2024 | 666.70 | 23.20 | 3.61% | 644.60 | 669.40 | 636.00 | 3,334,484.00 |
| 04 Jun 2024 | 643.50 | -13.60 | -2.07% | 657.30 | 667.30 | 642.10 | 4,786,407.00 |
| 03 Jun 2024 | 657.10 | -21.10 | -3.11% | 678.90 | 697.70 | 656.00 | 7,567,976.00 |
| 02 Jun 2024 | 678.20 | -0.400 | -0.06% | 677.00 | 721.50 | 674.60 | 9,480,243.00 |
| 01 Jun 2024 | 678.60 | -26.00 | -3.69% | 705.50 | 747.80 | 662.00 | 9,302,189.00 |
| 31 May 2024 | 704.60 | 20.00 | 2.92% | 685.30 | 737.90 | 644.90 | 8,643,887.00 |
| 30 May 2024 | 684.60 | 49.70 | 7.83% | 635.20 | 707.90 | 632.00 | 13,221,070.00 |
| 29 May 2024 | 634.90 | 48.90 | 8.34% | 588.10 | 656.00 | 569.00 | 7,415,936.00 |
| 28 May 2024 | 586.00 | 4.50 | 0.77% | 582.80 | 592.80 | 577.90 | 1,800,089.00 |
| 27 May 2024 | 581.50 | -14.90 | -2.50% | 596.30 | 598.00 | 577.10 | 1,786,835.00 |
| 26 May 2024 | 596.40 | 9.70 | 1.65% | 588.00 | 616.80 | 588.00 | 3,770,479.00 |
| 25 May 2024 | 586.70 | 16.70 | 2.93% | 569.40 | 594.80 | 562.00 | 3,707,554.00 |
| 24 May 2024 | 570.00 | 0.500 | 0.09% | 570.60 | 585.90 | 538.00 | 3,731,341.00 |
| 23 May 2024 | 569.50 | -19.80 | -3.36% | 590.40 | 590.60 | 564.20 | 2,647,170.00 |
| 22 May 2024 | 589.30 | 20.30 | 3.57% | 568.50 | 599.40 | 561.00 | 4,258,339.00 |
| 21 May 2024 | 569.00 | 41.80 | 7.93% | 527.40 | 571.10 | 518.60 | 2,845,405.00 |
| 20 May 2024 | 527.20 | -25.90 | -4.68% | 552.10 | 553.00 | 524.50 | 1,627,743.00 |
| 19 May 2024 | 553.10 | 6.20 | 1.13% | 547.50 | 568.00 | 543.90 | 2,785,169.00 |
