1sol.io Historical Data - 1SOLUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
1sol.io (Cryptocurrency:1SOLUST)
1sol.io (Cryptocurrency:1SOLUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
1sol.io	1SOLUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00176	45.24%	0.00565	0.00553	0.00611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00565	0.00565	0.00565	0.00389	0.001 - 0.065

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:01:54	152.71	0.00389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1SOL

1SOLUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00565	0.007	0.00389	778,795.45	0.00	0.00%
1 Month	0.00565	0.007	0.0036	830,583.74	0.00	0.00%
3 Months	0.01188	0.01188	0.0036	679,674.02	-0.00623	-52.44%
6 Months	0.00000000	0.065	0.00000000	597,542.75	0.00	0.00%
1 Year	0.001589	0.065	0.001	751,628.35	0.004061	255.57%
3 Years	0.6103	1.58	0.000359	872,694.05	-0.60465	-99.07%
5 Years	0.6103	1.58	0.000359	872,694.05	-0.60465	-99.07%

1SOLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.00389	0.00	0.00%	0.00389	0.00389	0.00389	0.00
14 Jun 2024	0.00389	-0.002664	-40.65%	0.006554	0.006554	0.00389	325.00
13 Jun 2024	0.006554	0.000904	16.00%	0.00565	0.006701	0.00565	6.00
12 Jun 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
11 Jun 2024	0.00565	-0.001083	-16.08%	0.00000000	0.00000000	0.00000000	3,114,388.00
10 Jun 2024	0.006733	0.00	0.00%	0.006733	0.006733	0.006733	0.00
09 Jun 2024	0.006733	0.001083	19.17%	0.00565	0.007	0.00565	460.00
08 Jun 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
07 Jun 2024	0.00565	-0.000983	-14.82%	0.006633	0.006633	0.00565	0.00
06 Jun 2024	0.006633	0.000879	15.28%	0.006633	0.00685	0.005754	3,114,423.00
05 Jun 2024	0.005754	0.00	0.00%	0.005754	0.005754	0.005754	0.00
04 Jun 2024	0.005754	-0.000022	-0.38%	0.005776	0.005776	0.005754	0.00
03 Jun 2024	0.005776	-0.000022	-0.38%	0.005798	0.005798	0.005776	0.00
02 Jun 2024	0.005798	-0.00000700	-0.12%	0.00565	0.005798	0.00565	0.00
01 Jun 2024	0.005805	0.00	0.00%	0.005805	0.005805	0.005805	0.00
31 May 2024	0.005805	0.000023	0.40%	0.005782	0.005805	0.005782	0.00
30 May 2024	0.005782	0.000132	2.34%	0.00565	0.005782	0.00565	0.00
29 May 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
28 May 2024	0.00565	0.00205	56.94%	0.00000000	0.00000000	0.00000000	3,114,388.00
27 May 2024	0.0036	-0.00205	-36.28%	0.00565	0.006882	0.0036	44.00
26 May 2024	0.00565	0.00	0.00%	0.00565	0.00565	0.00565	0.00
25 May 2024	0.00565	-0.001257	-18.20%	0.00565	0.00565	0.00565	0.00
24 May 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	0.00
23 May 2024	0.006907	0.00	0.00%	0.00565	0.006907	0.00565	268.00
22 May 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	0.00
21 May 2024	0.006907	0.00	0.00%	0.006907	0.006907	0.006907	3,114,442.00
20 May 2024	0.006907	0.001257	22.25%	0.00565	0.006907	0.00565	0.00
19 May 2024	0.00565	-0.001255	-18.18%	0.00565	0.00565	0.00565	0.00
18 May 2024	0.006905	0.00	0.00%	0.006905	0.006905	0.006905	0.00
17 May 2024	0.006905	0.00	0.00%	0.006905	0.006905	0.006905	626.00
16 May 2024	0.006905	-0.000063	-0.90%	0.006968	0.006968	0.006905	3.00

KLDiscovery Com (PK)

NLBNPIT1VJH3 20991231 14...

ISHARES CEMG INAV

Western Yilgarn NL

NLBNPIT20S34 20241218 2000

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions