Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1sol.io | 1SOLUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00176 | 45.24% | 0.00565 | 0.00553 | 0.00611 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00565 | 0.00565 | 0.00565 | 0.00389 | 0.001 - 0.065 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 08:01:54 | 152.71 | 0.00389 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | 1SOL |
1SOLUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00565 | 0.007 | 0.00389 | 778,795.45 | 0.00 | 0.00% |
1 Month | 0.00565 | 0.007 | 0.0036 | 830,583.74 | 0.00 | 0.00% |
3 Months | 0.01188 | 0.01188 | 0.0036 | 679,674.02 | -0.00623 | -52.44% |
6 Months | 0.00000000 | 0.065 | 0.00000000 | 597,542.75 | 0.00 | 0.00% |
1 Year | 0.001589 | 0.065 | 0.001 | 751,628.35 | 0.004061 | 255.57% |
3 Years | 0.6103 | 1.58 | 0.000359 | 872,694.05 | -0.60465 | -99.07% |
5 Years | 0.6103 | 1.58 | 0.000359 | 872,694.05 | -0.60465 | -99.07% |
1SOLUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.00389 | 0.00 | 0.00% | 0.00389 | 0.00389 | 0.00389 | 0.00 |
14 Jun 2024 | 0.00389 | -0.002664 | -40.65% | 0.006554 | 0.006554 | 0.00389 | 325.00 |
13 Jun 2024 | 0.006554 | 0.000904 | 16.00% | 0.00565 | 0.006701 | 0.00565 | 6.00 |
12 Jun 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
11 Jun 2024 | 0.00565 | -0.001083 | -16.08% | 0.00000000 | 0.00000000 | 0.00000000 | 3,114,388.00 |
10 Jun 2024 | 0.006733 | 0.00 | 0.00% | 0.006733 | 0.006733 | 0.006733 | 0.00 |
09 Jun 2024 | 0.006733 | 0.001083 | 19.17% | 0.00565 | 0.007 | 0.00565 | 460.00 |
08 Jun 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
07 Jun 2024 | 0.00565 | -0.000983 | -14.82% | 0.006633 | 0.006633 | 0.00565 | 0.00 |
06 Jun 2024 | 0.006633 | 0.000879 | 15.28% | 0.006633 | 0.00685 | 0.005754 | 3,114,423.00 |
05 Jun 2024 | 0.005754 | 0.00 | 0.00% | 0.005754 | 0.005754 | 0.005754 | 0.00 |
04 Jun 2024 | 0.005754 | -0.000022 | -0.38% | 0.005776 | 0.005776 | 0.005754 | 0.00 |
03 Jun 2024 | 0.005776 | -0.000022 | -0.38% | 0.005798 | 0.005798 | 0.005776 | 0.00 |
02 Jun 2024 | 0.005798 | -0.00000700 | -0.12% | 0.00565 | 0.005798 | 0.00565 | 0.00 |
01 Jun 2024 | 0.005805 | 0.00 | 0.00% | 0.005805 | 0.005805 | 0.005805 | 0.00 |
31 May 2024 | 0.005805 | 0.000023 | 0.40% | 0.005782 | 0.005805 | 0.005782 | 0.00 |
30 May 2024 | 0.005782 | 0.000132 | 2.34% | 0.00565 | 0.005782 | 0.00565 | 0.00 |
29 May 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
28 May 2024 | 0.00565 | 0.00205 | 56.94% | 0.00000000 | 0.00000000 | 0.00000000 | 3,114,388.00 |
27 May 2024 | 0.0036 | -0.00205 | -36.28% | 0.00565 | 0.006882 | 0.0036 | 44.00 |
26 May 2024 | 0.00565 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
25 May 2024 | 0.00565 | -0.001257 | -18.20% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
24 May 2024 | 0.006907 | 0.00 | 0.00% | 0.006907 | 0.006907 | 0.006907 | 0.00 |
23 May 2024 | 0.006907 | 0.00 | 0.00% | 0.00565 | 0.006907 | 0.00565 | 268.00 |
22 May 2024 | 0.006907 | 0.00 | 0.00% | 0.006907 | 0.006907 | 0.006907 | 0.00 |
21 May 2024 | 0.006907 | 0.00 | 0.00% | 0.006907 | 0.006907 | 0.006907 | 3,114,442.00 |
20 May 2024 | 0.006907 | 0.001257 | 22.25% | 0.00565 | 0.006907 | 0.00565 | 0.00 |
19 May 2024 | 0.00565 | -0.001255 | -18.18% | 0.00565 | 0.00565 | 0.00565 | 0.00 |
18 May 2024 | 0.006905 | 0.00 | 0.00% | 0.006905 | 0.006905 | 0.006905 | 0.00 |
17 May 2024 | 0.006905 | 0.00 | 0.00% | 0.006905 | 0.006905 | 0.006905 | 626.00 |
16 May 2024 | 0.006905 | -0.000063 | -0.90% | 0.006968 | 0.006968 | 0.006905 | 3.00 |