ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

1SOLUST 1sol.io

0.00565
0.00176 (45.24%)
10:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
1sol.io 1SOLUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00176 45.24% 0.00565 0.00553 0.00611
Open Price High Price Low Price Prev. Close 52 Week Range
0.00565 0.00565 0.00565 0.00389 0.001 - 0.065
Exchange Last Trade Size Trade Price Currency
LATK 08:01:54 152.71 0.00389 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 1SOL

1SOLUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.005650.0070.00389778,795.450.000.00%
1 Month0.005650.0070.0036830,583.740.000.00%
3 Months0.011880.011880.0036679,674.02-0.00623-52.44%
6 Months0.000000000.0650.00000000597,542.750.000.00%
1 Year0.0015890.0650.001751,628.350.004061255.57%
3 Years0.61031.580.000359872,694.05-0.60465-99.07%
5 Years0.61031.580.000359872,694.05-0.60465-99.07%

1SOLUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.00389 0.00 0.00% 0.00389 0.00389 0.00389 0.00
14 Jun 2024 0.00389 -0.002664 -40.65% 0.006554 0.006554 0.00389 325.00
13 Jun 2024 0.006554 0.000904 16.00% 0.00565 0.006701 0.00565 6.00
12 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
11 Jun 2024 0.00565 -0.001083 -16.08% 0.00000000 0.00000000 0.00000000 3,114,388.00
10 Jun 2024 0.006733 0.00 0.00% 0.006733 0.006733 0.006733 0.00
09 Jun 2024 0.006733 0.001083 19.17% 0.00565 0.007 0.00565 460.00
08 Jun 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
07 Jun 2024 0.00565 -0.000983 -14.82% 0.006633 0.006633 0.00565 0.00
06 Jun 2024 0.006633 0.000879 15.28% 0.006633 0.00685 0.005754 3,114,423.00
05 Jun 2024 0.005754 0.00 0.00% 0.005754 0.005754 0.005754 0.00
04 Jun 2024 0.005754 -0.000022 -0.38% 0.005776 0.005776 0.005754 0.00
03 Jun 2024 0.005776 -0.000022 -0.38% 0.005798 0.005798 0.005776 0.00
02 Jun 2024 0.005798 -0.00000700 -0.12% 0.00565 0.005798 0.00565 0.00
01 Jun 2024 0.005805 0.00 0.00% 0.005805 0.005805 0.005805 0.00
31 May 2024 0.005805 0.000023 0.40% 0.005782 0.005805 0.005782 0.00
30 May 2024 0.005782 0.000132 2.34% 0.00565 0.005782 0.00565 0.00
29 May 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
28 May 2024 0.00565 0.00205 56.94% 0.00000000 0.00000000 0.00000000 3,114,388.00
27 May 2024 0.0036 -0.00205 -36.28% 0.00565 0.006882 0.0036 44.00
26 May 2024 0.00565 0.00 0.00% 0.00565 0.00565 0.00565 0.00
25 May 2024 0.00565 -0.001257 -18.20% 0.00565 0.00565 0.00565 0.00
24 May 2024 0.006907 0.00 0.00% 0.006907 0.006907 0.006907 0.00
23 May 2024 0.006907 0.00 0.00% 0.00565 0.006907 0.00565 268.00
22 May 2024 0.006907 0.00 0.00% 0.006907 0.006907 0.006907 0.00
21 May 2024 0.006907 0.00 0.00% 0.006907 0.006907 0.006907 3,114,442.00
20 May 2024 0.006907 0.001257 22.25% 0.00565 0.006907 0.00565 0.00
19 May 2024 0.00565 -0.001255 -18.18% 0.00565 0.00565 0.00565 0.00
18 May 2024 0.006905 0.00 0.00% 0.006905 0.006905 0.006905 0.00
17 May 2024 0.006905 0.00 0.00% 0.006905 0.006905 0.006905 626.00
16 May 2024 0.006905 -0.000063 -0.90% 0.006968 0.006968 0.006905 3.00