Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AcuteAngleCoin | AACUSD | Crypto | 16,934,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 0.25% | 0.016934 | 0.012375 | 0.016934 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016892 | 0.016984 | 0.01685 | 0.016892 | 0.006486 - 0.018954 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 10:21:46 | 575.61 | 0.010009 | USD |
AACUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.017159 | 0.017488 | 0.016936 | 4,137.15 | -0.000225 | -1.31% |
1 Month | 0.015372 | 0.018656 | 0.015295 | 4,137.15 | 0.001563 | 10.17% |
3 Months | 0.018201 | 0.018897 | 0.015295 | 4,137.15 | -0.001267 | -6.96% |
6 Months | 0.011182 | 0.018954 | 0.010277 | 4,137.15 | 0.005752 | 51.44% |
1 Year | 0.007973 | 0.018954 | 0.006486 | 4,137.15 | 0.008961 | 112.38% |
3 Years | 0.006707 | 0.018954 | 0.003564 | 72,761.01 | 0.010227 | 152.47% |
5 Years | 0.008171 | 11,746.38 | 0.000629 | 118,693,596.87 | 0.008763 | 107.25% |
AACUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.01686 | -0.00005 | -0.30% | 0.016936 | 0.017082 | 0.016823 | 0.00 |
19 Jun 2024 | 0.01691 | -0.000359 | -2.08% | 0.017286 | 0.017297 | 0.016648 | 0.00 |
18 Jun 2024 | 0.017269 | -0.000057 | -0.33% | 0.017159 | 0.017488 | 0.016936 | 4,137.00 |
17 Jun 2024 | 0.017326 | 0.000119 | 0.69% | 0.017206 | 0.017396 | 0.01716 | 0.00 |
16 Jun 2024 | 0.017207 | 0.000041 | 0.24% | 0.017159 | 0.017263 | 0.017115 | 0.00 |
15 Jun 2024 | 0.017166 | -0.0002 | -1.15% | 0.01738 | 0.017503 | 0.016905 | 0.00 |
14 Jun 2024 | 0.017366 | -0.000375 | -2.11% | 0.017745 | 0.017778 | 0.017219 | 0.00 |
13 Jun 2024 | 0.017741 | 0.000222 | 1.27% | 0.017505 | 0.018197 | 0.017396 | 0.00 |
12 Jun 2024 | 0.017519 | -0.000544 | -3.01% | 0.018079 | 0.018079 | 0.017202 | 0.00 |
11 Jun 2024 | 0.018063 | -0.000047 | -0.26% | 0.017607 | 0.01824 | 0.017572 | 4,137.00 |
10 Jun 2024 | 0.01811 | 0.000085 | 0.47% | 0.018015 | 0.018159 | 0.017982 | 0.00 |
09 Jun 2024 | 0.018025 | -0.00000200 | -0.01% | 0.018014 | 0.018075 | 0.017994 | 0.00 |
08 Jun 2024 | 0.018027 | -0.000375 | -2.04% | 0.018397 | 0.0187 | 0.017816 | 0.00 |
07 Jun 2024 | 0.018402 | -0.000084 | -0.45% | 0.0185 | 0.018626 | 0.018252 | 0.00 |
06 Jun 2024 | 0.018486 | 0.00014 | 0.76% | 0.017607 | 0.018656 | 0.017572 | 4,137.00 |
05 Jun 2024 | 0.018346 | 0.000461 | 2.58% | 0.017889 | 0.018469 | 0.017825 | 0.00 |
04 Jun 2024 | 0.017885 | 0.000258 | 1.46% | 0.017607 | 0.018268 | 0.017572 | 0.00 |
03 Jun 2024 | 0.017627 | 0.000026 | 0.15% | 0.017607 | 0.017784 | 0.017515 | 0.00 |
02 Jun 2024 | 0.017601 | 0.00006 | 0.34% | 0.01755 | 0.017631 | 0.017523 | 0.00 |
01 Jun 2024 | 0.017541 | -0.000229 | -1.29% | 0.017774 | 0.017929 | 0.017323 | 0.00 |
31 May 2024 | 0.01777 | 0.000193 | 1.10% | 0.017572 | 0.018078 | 0.017449 | 0.00 |
30 May 2024 | 0.017577 | -0.000198 | -1.11% | 0.01776 | 0.017899 | 0.017446 | 0.00 |
29 May 2024 | 0.017775 | -0.000251 | -1.39% | 0.018042 | 0.018067 | 0.017481 | 0.00 |
28 May 2024 | 0.018026 | 0.000219 | 1.23% | 0.015372 | 0.018354 | 0.015295 | 4,137.00 |
27 May 2024 | 0.017808 | -0.000193 | -1.07% | 0.018009 | 0.018062 | 0.017742 | 0.00 |
26 May 2024 | 0.018001 | 0.000172 | 0.96% | 0.017818 | 0.018082 | 0.017813 | 0.00 |
25 May 2024 | 0.017829 | 0.000182 | 1.03% | 0.01766 | 0.017992 | 0.017328 | 0.00 |
24 May 2024 | 0.017647 | -0.000322 | -1.79% | 0.017967 | 0.018205 | 0.017294 | 0.00 |
23 May 2024 | 0.01797 | -0.000275 | -1.51% | 0.018234 | 0.018354 | 0.017935 | 0.00 |
22 May 2024 | 0.018244 | -0.000315 | -1.70% | 0.018577 | 0.018677 | 0.017999 | 0.00 |
21 May 2024 | 0.018559 | 0.001339 | 7.78% | 0.015372 | 0.01859 | 0.015295 | 4,137.00 |
20 May 2024 | 0.017219 | -0.000203 | -1.17% | 0.017405 | 0.017594 | 0.01715 | 0.00 |
19 May 2024 | 0.017423 | 0.000015 | 0.09% | 0.017413 | 0.01752 | 0.017333 | 0.00 |