Alchemy Historical Data - ACHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alchemy (Cryptocurrency:ACHUSD)
Alchemy (Cryptocurrency:ACHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSD	Crypto	111,633,488	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000149	-0.65%	0.022607	0.022597	0.022613

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.022783	0.023056	0.02249	0.022756	0.01257 - 0.051905

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	05:49:00	44.20	0.022618	USD

Price x Volume	Volume	Base Symbol	Related Pairs
162,158.20	7,118,227.06	ACH	ACHEUR	ACHGBP	ACHBTC

ACHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.023273	0.02397	0.021101	31,807,558.90	-0.000666	-2.86%
1 Month	0.029811	0.033249	0.0175	43,108,334.60	-0.007204	-24.17%
3 Months	0.033369	0.038504	0.0175	53,232,720.87	-0.010762	-32.25%
6 Months	0.021863	0.051905	0.015681	81,954,474.53	0.000744	3.40%
1 Year	0.020467	0.051905	0.01257	63,971,129.42	0.00214	10.46%
3 Years	0.001759	0.14295	0.001714	162,187,253.13	0.020848	1,185.48%
5 Years	0.000296	0.14295	0.000286	154,902,300.46	0.022311	7,534.92%

ACHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.02275	-0.000742	-3.16%	0.023568	0.02397	0.022729	15,208,143.00
28 Jun 2024	0.023492	0.001183	5.30%	0.022287	0.023581	0.022068	19,162,688.00
27 Jun 2024	0.022309	-0.000722	-3.13%	0.02311	0.023634	0.022035	18,145,619.00
26 Jun 2024	0.023031	0.000265	1.16%	0.02269	0.023516	0.022467	25,102,030.00
25 Jun 2024	0.022766	0.0011	5.08%	0.021757	0.023188	0.021101	101,137,693.00
24 Jun 2024	0.021666	-0.00071	-3.17%	0.022402	0.022922	0.0215	18,991,699.00
23 Jun 2024	0.022376	-0.000945	-4.05%	0.023273	0.023401	0.022318	24,905,037.00
22 Jun 2024	0.023321	-0.000348	-1.47%	0.023652	0.024105	0.022975	34,234,161.00
21 Jun 2024	0.023669	0.000154	0.65%	0.023584	0.02504	0.02349	66,078,548.00
20 Jun 2024	0.023515	0.00214	10.01%	0.02146	0.025703	0.021127	121,654,238.00
19 Jun 2024	0.021375	-0.000877	-3.94%	0.022344	0.02237	0.0175	87,046,395.00
18 Jun 2024	0.022252	-0.002321	-9.45%	0.024641	0.024865	0.021794	40,175,085.00
17 Jun 2024	0.024573	0.000572	2.38%	0.024134	0.024748	0.023622	11,343,959.00
16 Jun 2024	0.024001	0.000393	1.66%	0.023631	0.024117	0.023433	12,584,298.00
15 Jun 2024	0.023608	-0.00096	-3.91%	0.024643	0.025253	0.022776	38,341,829.00
14 Jun 2024	0.024568	-0.001361	-5.25%	0.025954	0.026173	0.024295	34,063,625.00
13 Jun 2024	0.025929	0.000893	3.57%	0.025105	0.026683	0.024493	52,242,963.00
12 Jun 2024	0.025036	-0.001122	-4.29%	0.026253	0.026337	0.024504	43,759,682.00
11 Jun 2024	0.026158	-0.000714	-2.66%	0.02679	0.027134	0.025917	32,751,230.00
10 Jun 2024	0.026872	0.000392	1.48%	0.02645	0.027026	0.02607	26,047,503.00
09 Jun 2024	0.02648	-0.002007	-7.05%	0.028187	0.028607	0.0261	49,937,068.00
08 Jun 2024	0.028487	-0.003172	-10.02%	0.031626	0.031888	0.026	57,434,138.00
07 Jun 2024	0.031659	-0.001105	-3.37%	0.032902	0.033249	0.030991	54,865,985.00
06 Jun 2024	0.032764	0.001974	6.41%	0.030863	0.033146	0.030847	92,285,878.00
05 Jun 2024	0.03079	0.001583	5.42%	0.02926	0.030874	0.028966	45,667,934.00
04 Jun 2024	0.029207	-0.000494	-1.66%	0.029682	0.030697	0.029162	32,848,197.00
03 Jun 2024	0.029701	0.000401	1.37%	0.029307	0.030649	0.02905	39,349,398.00
02 Jun 2024	0.0293	-0.000639	-2.13%	0.029811	0.029894	0.02923	11,668,332.00
01 Jun 2024	0.029939	-0.000274	-0.91%	0.030182	0.030335	0.029199	23,384,922.00
31 May 2024	0.030213	-0.000561	-1.82%	0.03096	0.031529	0.029607	39,844,375.00
30 May 2024	0.030774	-0.000739	-2.35%	0.031554	0.032158	0.030637	39,082,275.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions