Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,319,227.06 |
|
|||||
| News | - | ||||||
| Day High | 0.002629 | Low High |
|||||
| Day Low | 0.002483 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adappter Token | ADPUSD | Crypto | 4,640,339 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 4.02% | 0.002596 | 0.00256 | 0.002632 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002494 | 0.002629 | 0.002483 | 0.002496 | 0.001097 - 0.005887 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:21:18 | 5,039.82 | 0.002596 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,915.58 | 2,319,227.06 | ADP | |||
Adappter Token News
No news found
Historical ADPUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002723 | 0.002853 | 0.002321 | 3,341,128.92 | -0.000127 | -4.66% |
| 1 Month | 0.002436 | 0.003556 | 0.002321 | 3,274,348.57 | 0.00016 | 6.59% |
| 3 Months | 0.003714 | 0.005628 | 0.002231 | 3,307,246.63 | -0.001118 | -30.10% |
| 6 Months | 0.001819 | 0.005887 | 0.001568 | 4,528,279.35 | 0.000777 | 42.73% |
| 1 Year | 0.002512 | 0.005887 | 0.001097 | 6,095,956.91 | 0.000084 | 3.36% |
| 3 Years | 0.041434 | 0.1568 | 0.001097 | 3,198,562.19 | -0.038838 | -93.73% |
| 5 Years | 0.041434 | 0.1568 | 0.001097 | 3,198,562.19 | -0.038838 | -93.73% |
