Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aion | AIONKRW | Crypto | 71,889,679 | Equihash 210_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 37.31 | 37.01 | 37.99 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
37.31 | 37.31 | 37.31 | 37.31 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 01:17:58 | 1,560.52 | 49.93 | KRW |
AIONKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 1,995,030.25 | 0.00 | 0.00% |
3 Years | 206.30 | 509.20 | 30.13 | 775,071.99 | -168.99 | -81.91% |
5 Years | 176.10 | 1,258.00 | 30.13 | 596,178.71 | -138.79 | -78.81% |
AIONKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 37.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
16 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
15 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
14 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
13 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
12 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
11 Jun 2024 | 37.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
09 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
08 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
07 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
06 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
05 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
04 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
03 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
02 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
01 Jun 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
31 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
30 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
29 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
28 May 2024 | 37.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
26 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
25 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
24 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
23 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
22 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
21 May 2024 | 37.31 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |
19 May 2024 | 37.31 | 0.00 | 0.00% | 37.31 | 37.31 | 37.31 | 0.00 |